瑞祺電通 (6416)-元大-內湖券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
114.5
漲跌
▲3.5
漲幅
+3.15%
成交量
352張
產業
上市通信網路類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.3	111.50	0	0.00	111.00	0.3	671	0.05%
2025/01/13	0	0.00	1.1	110.95	110.50	-1.1	688	-0.16%
2025/01/09	0.6	117.01	0	0.00	116.00	0.6	721	0.08%
2025/01/07	0.2	114.00	0	113.50	114.50	0.2	704	0.03%
2025/01/06	0	0.00	0	113.50	112.00	0	717	0.00%
2025/01/03	0.1	113.50	0	0.00	113.00	0.1	721	0.02%
2025/01/02	0.2	113.54	0	0.00	112.50	0.2	729	0.03%
2024/12/30	0	0.00	0	110.00	109.00	0	752	0.00%
2024/12/25	0	112.00	0.4	111.50	110.50	-0.4	768	-0.05%
2024/12/24	0	0.00	0	111.00	110.00	0	782	0.00%
2024/12/23	0.4	109.38	0	0.00	109.00	0.4	789	0.05%
2024/12/20	0.8	110.25	0	0.00	107.50	0.8	803	0.10%
2024/12/19	0	0.00	0	109.00	112.00	0	802	0.00%
2024/12/17	0	109.00	0	0.00	107.50	0	814	0.00%
2024/12/12	0.1	108.50	0	0.00	108.00	0.1	860	0.01%
2024/12/11	1	110.00	0	111.00	111.00	1	865	0.11%
2024/12/10	0	0.00	1	112.00	109.00	-1	864	-0.12%
2024/12/06	2	115.50	0	0.00	115.00	2	866	0.23%
2024/12/04	4	125.38	0	0.00	127.00	4	823	0.49%
2024/11/28	0.1	120.00	1	121.00	119.50	-0.9	895	-0.10%
2024/11/27	1.1	122.23	2	124.00	122.00	-0.9	923	-0.10%
2024/11/26	11.1	126.00	1	125.00	126.50	10.1	957	1.05%
2024/11/25	1	126.00	0	0.00	125.50	1	986	0.10%
2024/11/22	0	0.00	1	126.00	126.00	-1	996	-0.10%
2024/11/21	2	125.00	2	125.50	123.50	0	986	0.00%
2024/11/20	4.2	130.76	1	144.00	127.50	3.2	969	0.33%
2024/11/18	3	138.33	0	0.00	137.50	3	911	0.33%
2024/11/15	1	137.50	0	0.00	141.50	1	908	0.11%
2024/11/14	1	142.00	0	0.00	138.50	1	907	0.11%
2024/11/13	0	142.50	1.2	140.50	143.00	-1.2	891	-0.13%
2024/11/12	2	131.00	1	129.51	134.00	1	874	0.11%
2024/11/07	1	140.50	1	142.00	140.50	0	850	0.00%
2024/11/06	10	139.05	0	0.00	139.50	10	846	1.18%
2024/11/05	1	142.00	2	139.25	138.00	-1	851	-0.12%
2024/10/30	0	0.00	0	144.00	142.50	0	877	0.00%
2024/10/29	1	144.50	1	147.00	143.50	0	876	0.00%
2024/10/25	1	149.00	1	153.00	148.00	0	869	0.00%
2024/10/23	0	0.00	1	157.50	159.00	-1	847	-0.12%
2024/10/22	1	159.50	0	0.00	158.50	1	848	0.12%
2024/10/18	0	161.50	1	161.00	161.50	-1	860	-0.12%
2024/10/17	1	163.50	0	0.00	159.00	1	864	0.12%
2024/10/16	2	156.75	2	158.25	162.00	0	857	0.00%
2024/10/15	0	0.00	1	150.00	149.00	-1	839	-0.12%
2024/10/14	1	149.00	0	148.00	149.00	1	841	0.12%
2024/10/11	0	0.00	1	150.00	148.00	-1	847	-0.12%
2024/10/09	1	154.00	5	155.00	154.00	-4	844	-0.47%
2024/10/08	1	155.00	6	153.83	155.50	-5	848	-0.59%
2024/10/07	1	159.50	1	161.00	159.00	0	839	0.00%
2024/10/01	0	162.00	0	0.00	161.50	0	865	0.00%
2024/09/30	2	159.00	2	156.50	159.00	0	870	0.00%
2024/09/27	0	0.00	0	158.50	158.00	0	876	0.00%
2024/09/26	16	159.91	2	159.50	158.50	14	880	1.59%
2024/09/25	1	156.50	1	153.00	158.00	0	872	0.00%
2024/09/23	1	156.00	4	155.00	156.00	-3	888	-0.34%
2024/09/20	0	0.00	3	157.00	154.00	-3	896	-0.33%
2024/09/19	0	0.00	8	157.06	156.50	-8	892	-0.90%
2024/09/18	11	160.27	8	156.25	154.50	3	880	0.34%
2024/09/16	0	0.00	1	153.00	153.00	-1	852	-0.12%
2024/09/13	1	155.00	1	157.00	157.50	0	847	0.00%
2024/09/12	10	153.65	1	152.50	154.00	9	847	1.06%
2024/09/10	2	153.00	5	152.20	152.00	-3	834	-0.36%
2024/09/09	2	150.50	7	149.57	150.00	-5	848	-0.59%
2024/09/06	3	149.00	0	0.00	148.00	3	848	0.35%
2024/09/04	4	144.75	11	146.09	145.00	-7	843	-0.83%
2024/09/03	0	0.00	1	150.00	149.00	-1	818	-0.12%
2024/08/30	4	156.00	3	151.67	152.00	1	808	0.12%
2024/08/29	0	0.00	5	152.00	152.00	-5	783	-0.64%
2024/08/28	0	0.00	1	143.00	145.50	-1	753	-0.13%
2024/08/27	0	0.00	2	138.00	139.50	-2	727	-0.28%
2024/08/26	1	127.00	1	126.00	128.50	0	711	0.00%
2024/08/22	1	121.00	0	0.00	120.50	1	805	0.12%
2024/08/21	0.2	119.50	0	0.00	120.50	0.2	823	0.02%
2024/08/20	0	0.00	1	119.50	119.50	-1	832	-0.12%
2024/08/16	2	117.50	0	0.00	117.00	2	837	0.24%
2024/08/12	1	115.00	0	0.00	115.00	1	841	0.12%
2024/08/09	1	112.00	0	0.00	112.50	1	843	0.12%
2024/08/07	0	0.00	1	116.50	115.00	-1	839	-0.12%
2024/08/06	1	106.50	1	104.00	108.50	0	836	0.00%
2024/08/02	0	0.00	2	127.75	127.00	-2	814	-0.25%
2024/07/30	0	0.00	1	129.00	130.50	-1	806	-0.12%
2024/07/19	1	138.50	0	0.00	136.50	1	789	0.13%
2024/07/16	1	145.00	10	147.50	148.50	-9	769	-1.17%
2024/07/12	0	0.00	1	147.50	147.00	-1	771	-0.13%
2024/07/11	1	151.00	0	0.00	151.00	1	773	0.13%
2024/07/10	0.1	147.50	0	0.00	147.50	0.1	782	0.01%
2024/07/08	0	0.00	1	142.00	145.00	-1	774	-0.13%
2024/07/05	3	151.83	1	152.00	146.50	2	766	0.26%
2024/07/03	0	0.00	7	144.00	145.00	-7	729	-0.96%
2024/07/02	0	0.00	11	141.00	140.00	-11	733	-1.50%
2024/07/01	0	0.00	1	139.00	138.50	-1	728	-0.14%
2024/06/27	2	137.25	4	137.00	138.00	-2	760	-0.26%
2024/06/24	0	0.00	3	129.00	128.50	-3	791	-0.38%
2024/06/20	3	132.00	1	132.00	132.00	2	817	0.24%
2024/06/19	1	133.99	6	128.75	131.00	-5	819	-0.61%
2024/06/14	2	125.00	0	0.00	126.00	2	850	0.24%
2024/06/13	0	0.00	1	132.49	133.50	-1	842	-0.12%
2024/06/12	0	126.00	0	0.00	127.50	0	860	0.00%
2024/06/11	0	0.00	0	125.00	124.50	0	882	0.00%
2024/06/06	1	124.51	0	0.00	125.50	1	1,033	0.10%
2024/06/04	1	124.00	0	0.00	123.00	1	1,050	0.10%
2024/06/03	1	125.00	0	0.00	124.00	1	1,075	0.09%
2024/05/31	0	0.00	10	123.30	124.00	-10	1,084	-0.92%
2024/05/30	1	129.50	0	0.00	127.00	1	1,086	0.09%
2024/05/29	0	0.00	20	131.00	129.50	-20	1,120	-1.78%
2024/05/28	1	135.00	5	137.10	134.00	-4	1,121	-0.36%
2024/05/27	2	126.00	0	0.00	127.00	2	1,055	0.19%
2024/05/24	0	123.00	1	123.00	123.00	-1	1,058	-0.09%
2024/05/23	0	0.00	0.6	121.00	121.00	-0.6	1,062	-0.05%
2024/05/21	0	0.00	0	120.50	119.50	0	1,127	0.00%
2024/05/20	5	118.70	5	118.80	117.50	0	1,160	0.00%
2024/05/16	0	0.00	1	119.50	119.50	-1	1,169	-0.09%
2024/05/15	1	117.00	0	0.00	118.50	1	1,175	0.09%
2024/05/13	0	117.50	2	116.25	117.50	-2	1,251	-0.16%
2024/05/10	0	0.00	0	117.00	115.50	0	1,265	0.00%
2024/05/09	1	121.50	7	119.29	120.00	-6	1,270	-0.47%
2024/05/08	1	115.00	2	113.00	115.50	-1	1,259	-0.08%
2024/05/07	8	111.94	8	112.50	112.50	0	1,261	0.00%
2024/05/06	1	114.50	1	113.50	113.00	0	1,264	0.00%
2024/05/03	0	0.00	1	116.00	114.50	-1	1,265	-0.08%
2024/04/25	1	109.50	0	0.00	110.00	1	1,327	0.08%
2024/04/23	1.1	107.41	1	106.50	107.50	0.1	1,360	0.01%
2024/04/19	0	0.00	1	111.50	109.50	-1	1,378	-0.07%
2024/04/17	20	111.38	0	0.00	111.00	20	1,395	1.43%
2024/04/16	3	114.33	1	111.00	111.00	2	1,406	0.14%
2024/04/12	1	121.00	0	0.00	121.00	1	1,499	0.07%
2024/04/10	2	119.00	0	0.00	122.00	2	1,608	0.12%
2024/04/09	0	0.00	1	121.50	121.00	-1	1,614	-0.06%
2024/04/08	2	122.50	0	0.00	123.00	2	1,626	0.12%
2024/04/03	2	124.00	0	0.00	123.50	2	1,618	0.12%
2024/04/02	4	125.63	2	127.00	124.00	2	1,638	0.12%
2024/03/29	1	133.00	2	131.75	131.50	-1	1,602	-0.06%
2024/03/28	1	123.99	1	122.00	123.00	0	1,546	0.00%
2024/03/26	2.2	118.91	0	0.00	120.00	2.2	1,536	0.14%
2024/03/25	1	125.00	1	123.50	125.00	0	1,534	0.00%
2024/03/21	1	122.00	0	0.00	121.50	1	1,509	0.07%
2024/03/19	0	0.00	14	125.57	124.50	-14	1,479	-0.95%
2024/03/18	3	123.33	2	126.00	123.50	1	1,458	0.07%
2024/03/15	2	120.74	1	120.00	118.50	1	1,434	0.07%
2024/03/14	1.1	117.45	8	118.00	115.00	-7	1,399	-0.50%
2024/03/13	1.2	121.13	1	120.00	122.50	0.2	1,372	0.01%
2024/03/12	7	124.43	5	125.60	125.50	2	1,312	0.15%
2024/03/11	0	115.50	1	116.00	116.00	-1	1,222	-0.08%
2024/03/08	0	0.00	2	111.50	111.50	-2	1,206	-0.17%
2024/03/07	6	108.00	98	108.10	112.00	-92	1,193	-7.71%
2024/03/06	2	112.26	0	0.00	112.00	2	1,165	0.17%
2024/03/05	2	115.00	0	0.00	114.50	2	1,153	0.17%
2024/03/04	10.1	118.01	13	117.27	117.00	-3	1,137	-0.26%
2024/03/01	0.1	113.50	0	0.00	114.50	0.1	1,089	0.00%
2024/02/29	4	115.63	0	0.00	114.50	4	1,070	0.37%
2024/02/27	1.1	114.05	0	0.00	116.00	1.1	1,057	0.10%
2024/02/26	0	0.00	1	115.00	115.00	-1	1,044	-0.10%
2024/02/23	0	0.00	1	116.00	115.50	-1	1,039	-0.10%
2024/02/22	0	0.00	1	114.50	114.50	-1	1,009	-0.10%
2024/02/21	1	112.00	8	112.00	114.00	-7	1,003	-0.70%
2024/02/16	1	103.03	0	0.00	104.50	1	984	0.10%
2024/02/15	18	103.44	10	103.50	103.50	8	984	0.81%
2024/02/05	1	115.50	1	116.00	114.00	0	938	0.00%