易發 (6425)-元大-內湖券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
538張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	63.10	1	62.80	63.20	-0.9	2,276	-0.04%
2025/01/17	6	65.72	5	65.10	63.20	1	2,372	0.04%
2025/01/16	0	0.00	1	65.00	65.00	-1	2,330	-0.04%
2025/01/15	0.1	59.30	0	0.00	59.10	0.1	2,371	0.00%
2025/01/14	1	63.90	1	62.20	62.20	0	2,539	0.00%
2025/01/10	1	72.10	3	67.87	66.90	-2	2,710	-0.07%
2025/01/09	0	77.00	0	0.00	74.20	0	2,804	0.00%
2025/01/08	1	76.50	0	0.00	76.00	1	2,895	0.03%
2025/01/07	0	77.40	0	0.00	76.60	0	3,191	0.00%
2025/01/06	0	0.00	0	77.00	76.70	0	3,527	0.00%
2025/01/03	1	77.70	0	77.30	77.10	1	3,704	0.03%
2025/01/02	0	0.00	1	75.01	75.00	-1	3,946	-0.03%
2024/12/31	1	76.50	0	0.00	76.50	1	4,376	0.02%
2024/12/30	0	78.50	0	0.00	77.70	0	4,687	0.00%
2024/12/27	0	79.50	0.2	78.00	78.00	-0.2	4,896	0.00%
2024/12/26	0	0.00	0	79.10	79.10	0	4,940	0.00%
2024/12/25	1	79.31	0	0.00	79.50	1	4,933	0.02%
2024/12/24	0	0.00	0	79.40	78.50	0	4,933	0.00%
2024/12/23	0.6	78.53	0	0.00	77.80	0.6	4,936	0.01%
2024/12/19	0	0.00	0	83.90	81.10	0	4,964	0.00%
2024/12/18	2	83.85	1	81.40	85.10	1	5,022	0.02%
2024/12/17	1	80.00	1.1	76.31	81.40	-0.1	4,994	0.00%
2024/12/16	0	0.00	2	76.65	76.10	-2	4,921	-0.04%
2024/12/13	1	84.50	0	0.00	84.50	1	4,853	0.02%
2024/12/12	0	0.00	4	90.02	88.70	-4	4,812	-0.08%
2024/12/11	2	89.95	4	90.25	90.10	-2	4,750	-0.04%
2024/12/10	1	87.70	1	88.00	86.20	0	4,681	0.00%
2024/12/09	1	85.98	1	85.10	87.70	0	4,686	0.00%
2024/12/06	1	82.30	0	0.00	82.50	1	4,629	0.02%
2024/12/04	2	87.85	3	88.16	87.40	-1	4,572	-0.02%
2024/12/03	31	87.66	38	87.52	87.50	-7	4,523	-0.15%
2024/12/02	2	83.45	1	84.30	83.20	1	4,453	0.02%
2024/11/29	0	82.40	0	0.00	82.40	0	4,430	0.00%
2024/11/28	0	0.00	0.4	79.50	79.20	-0.4	4,413	-0.01%
2024/11/27	0.4	85.19	0	0.00	81.50	0.4	4,401	0.01%
2024/11/26	0	0.00	3	83.80	83.70	-3	4,366	-0.07%
2024/11/22	0	0.00	0	77.40	77.90	0	4,302	0.00%
2024/11/21	0.1	75.90	0	0.00	75.40	0.1	4,300	0.00%
2024/11/20	0	0.00	1	76.90	75.80	-1	4,299	-0.02%
2024/11/19	0	79.00	0	0.00	79.70	0	4,297	0.00%
2024/11/15	1	81.20	1	80.10	80.10	0	4,311	0.00%
2024/11/12	0	0.00	1	81.90	81.50	-1	4,315	-0.02%
2024/11/11	1	85.10	2	85.20	84.60	-1	4,318	-0.02%
2024/11/07	0	0.00	0	81.70	81.90	0	4,277	0.00%
2024/11/06	3	82.00	7	79.47	79.30	-4	4,256	-0.09%
2024/11/05	0	0.00	0	83.10	81.60	0	4,230	0.00%
2024/11/01	5	87.98	6	88.70	87.90	-1	4,171	-0.02%
2024/10/30	2	85.75	2	84.80	84.00	0	4,035	0.00%
2024/10/29	39	84.79	47	84.39	84.20	-8	3,949	-0.20%
2024/10/28	0	0.00	3	77.33	78.40	-3	3,887	-0.08%
2024/10/25	4	83.70	3	82.47	81.60	1	3,851	0.03%
2024/10/24	95	87.71	98	85.45	84.00	-3	3,826	-0.08%
2024/10/23	4	85.08	1	86.20	83.50	3	3,728	0.08%
2024/10/22	7	87.77	8	89.60	85.70	-1	3,707	-0.03%
2024/10/21	12	92.92	19	93.23	88.00	-7	3,664	-0.19%
2024/10/18	13	87.38	10.1	87.57	89.20	2.9	3,480	0.08%
2024/10/17	3	83.93	1	83.90	84.10	2	3,331	0.06%
2024/10/16	5	85.08	3	85.43	84.40	2	3,297	0.06%
2024/10/15	12	85.83	0	0.00	82.80	12	3,196	0.38%
2024/10/14	5	87.60	7	88.57	89.10	-2	3,121	-0.06%
2024/10/11	21	88.51	26	89.51	89.10	-5	2,863	-0.17%
2024/10/09	7	85.60	23	85.03	84.80	-16	2,560	-0.62%
2024/10/08	16	83.76	7	83.93	83.10	9	2,386	0.38%
2024/10/07	150	81.72	150.1	82.82	82.90	-0.1	2,156	-0.01%	大買/大賣/
2024/10/04	29	78.11	10	79.11	79.50	19	1,773	1.07%
2024/10/01	8	73.11	5	73.72	75.00	3	1,497	0.20%
2024/09/30	1	69.80	2	69.80	68.20	-1	1,295	-0.08%
2024/09/26	0	0.00	0	66.80	67.30	0	1,290	0.00%
2024/09/25	6	68.82	1	68.70	68.50	5	1,334	0.37%
2024/09/24	0	69.10	0	0.00	67.60	0	1,328	0.00%
2024/09/23	0	0.00	0	69.40	68.00	0	1,324	0.00%
2024/09/20	1	67.61	5	67.76	68.10	-4	1,315	-0.30%
2024/09/19	3	64.30	1	63.00	64.30	2	1,229	0.16%
2024/09/18	0	0.00	0	59.90	58.50	0	1,252	0.00%
2024/09/16	0	59.64	0	0.00	58.70	0	1,295	0.00%
2024/09/11	2	58.00	0	59.60	57.70	2	1,367	0.15%
2024/09/10	0	63.39	2	63.90	61.60	-2	1,360	-0.15%
2024/09/09	0	0.00	0.3	56.83	58.30	-0.3	1,329	-0.02%
2024/09/06	0	58.20	0	0.00	58.10	0	1,339	0.00%
2024/08/28	0	0.00	1	64.00	65.00	-1	1,651	-0.06%
2024/08/27	0	64.60	0	0.00	64.60	0	1,729	0.00%
2024/08/21	0	0.00	0	64.50	63.50	0	1,849	0.00%
2024/08/19	0	0.00	0	64.40	65.40	0	1,957	0.00%
2024/08/15	0	62.90	0	61.00	62.50	0	2,056	0.00%
2024/08/09	1	60.20	1	60.90	56.60	0	2,220	0.00%
2024/08/08	1	55.00	0	0.00	56.30	1	2,212	0.05%
2024/08/07	0	0.00	3	55.70	55.90	-3	2,223	-0.13%
2024/08/06	1	51.20	0	0.00	50.90	1	2,227	0.04%
2024/08/05	2	56.50	1.1	56.18	54.90	0.9	2,225	0.04%
2024/08/02	3	64.10	4	63.08	61.00	-1	2,211	-0.05%
2024/08/01	3	65.20	4	65.25	65.20	-1	2,211	-0.05%
2024/07/29	0	0.00	0	59.30	57.30	0	2,186	0.00%
2024/07/26	0	0.00	2	57.10	59.30	-2	2,301	-0.09%
2024/07/22	0	0.00	1	61.70	61.60	-1	2,695	-0.04%
2024/07/19	0	0.00	1	64.30	64.40	-1	3,006	-0.03%
2024/07/18	0	0.00	1	66.30	65.80	-1	3,097	-0.03%
2024/07/17	0	0.00	2	68.10	68.20	-2	3,149	-0.06%
2024/07/11	4	64.40	0	0.00	66.00	4	3,267	0.12%
2024/07/10	1	71.20	0	0.00	69.60	1	3,282	0.03%
2024/07/09	0	72.20	0	0.00	70.80	0	3,309	0.00%
2024/07/01	2	71.00	8	73.04	72.50	-6	3,832	-0.16%
2024/06/27	1	69.50	0	0.00	67.60	1	4,072	0.02%
2024/06/26	4	69.60	4	69.50	69.40	0	4,122	0.00%
2024/06/25	0	0.00	0	65.90	66.50	0	4,281	0.00%
2024/06/24	1.1	66.08	1	67.40	67.00	0.1	4,349	0.00%
2024/06/21	2	64.70	1	64.20	64.10	1	4,442	0.02%
2024/06/20	4.1	67.09	2	69.20	66.80	2.1	4,452	0.05%
2024/06/18	0	0.00	0	72.00	72.60	0	4,439	0.00%
2024/06/17	2	72.00	0	0.00	71.50	2	4,518	0.04%
2024/06/13	0	0.00	1	75.30	74.10	-1	4,668	-0.02%
2024/06/12	3	74.63	0	0.00	73.80	3	4,731	0.06%
2024/06/07	8	81.05	8	82.10	82.00	0	4,786	0.00%
2024/06/06	5	83.66	1	84.30	81.80	4	4,827	0.08%
2024/06/05	4	81.38	8	81.94	82.90	-4	4,804	-0.08%
2024/06/04	2	79.60	3	80.07	79.60	-1	4,727	-0.02%
2024/06/03	2	77.35	2	77.80	77.70	0	4,681	0.00%
2024/05/31	15	80.50	4	79.50	78.40	11	4,667	0.24%
2024/05/30	0	0.00	0	74.50	78.00	0	4,589	0.00%
2024/05/29	0	0.00	1	74.70	73.80	-1	4,534	-0.02%
2024/05/28	3	73.70	0	74.10	73.70	3	4,525	0.07%
2024/05/27	8.1	72.38	5	73.10	72.80	3.1	4,513	0.07%
2024/05/24	2.1	70.83	2	71.65	71.10	0.1	4,469	0.00%
2024/05/23	6.1	75.19	23	75.36	73.40	-16.9	4,426	-0.38%
2024/05/22	3	81.43	11	83.02	81.50	-8	4,379	-0.18%
2024/05/21	24.1	80.51	5	78.60	79.10	19.1	4,548	0.42%
2024/05/20	8	84.36	7	85.80	83.10	1	4,530	0.02%
2024/05/17	9	91.30	0	0.00	91.80	9	4,514	0.20%
2024/05/16	3	92.37	4.1	93.38	93.90	-1.1	4,526	-0.03%
2024/05/15	2	89.90	0	0.00	89.50	2	4,483	0.04%
2024/05/14	4	92.25	0	92.70	92.50	4	4,527	0.09%
2024/05/13	0	93.80	1.1	92.39	93.90	-1	4,722	-0.02%
2024/05/10	2	90.05	0	0.00	90.50	2	4,787	0.04%
2024/05/09	0.1	92.46	0.1	93.59	90.10	0	4,926	0.00%
2024/05/08	0	0.00	3	90.10	92.90	-3	4,969	-0.06%
2024/05/07	3	88.80	0	0.00	88.60	3	4,977	0.06%
2024/05/06	1	88.00	5	89.64	90.50	-4	5,000	-0.08%
2024/05/02	2.1	91.29	18	91.00	90.80	-16	5,000	-0.32%
2024/04/30	25.4	92.31	6	93.48	93.00	19.4	5,006	0.39%
2024/04/29	3.2	92.30	5	94.46	91.10	-1.9	4,910	-0.04%
2024/04/26	7	94.63	17	94.60	92.80	-10	4,816	-0.21%
2024/04/25	16	95.41	5	94.08	96.90	11	4,515	0.24%
2024/04/24	3	85.87	3	86.33	88.10	0	4,184	0.00%
2024/04/23	3	76.17	5	76.29	80.10	-2	4,160	-0.05%
2024/04/22	3	74.07	2.1	77.12	72.90	0.9	4,219	0.02%
2024/04/19	3	77.10	1	78.30	78.40	2	4,201	0.05%
2024/04/18	2	82.50	0	0.00	83.20	2	4,165	0.05%
2024/04/17	1.1	81.03	0	0.00	82.90	1.1	4,125	0.03%
2024/04/16	0	0.00	1	76.70	77.40	-1	4,047	-0.02%
2024/04/15	1	79.90	1	81.20	80.10	0	3,997	0.00%
2024/04/12	2	82.56	3	83.30	82.50	-1	3,963	-0.02%
2024/04/11	3	81.83	2	81.85	82.70	1	3,887	0.03%
2024/04/10	5	84.60	2	84.81	82.80	3	3,786	0.08%
2024/04/09	7	83.97	3	81.70	86.30	4	3,609	0.11%
2024/04/08	1	80.40	2	79.90	78.50	-1	3,413	-0.03%
2024/04/03	2	79.00	2.5	77.56	78.10	-0.5	3,298	-0.02%
2024/04/02	2.5	79.64	0	0.00	79.00	2.5	3,237	0.08%
2024/04/01	1	77.30	2	77.10	77.20	-1	3,078	-0.03%
2024/03/29	0	0.00	2	71.60	72.30	-2	2,925	-0.07%
2024/03/28	1	72.20	10	72.30	71.00	-9	2,853	-0.32%
2024/03/27	3	67.70	0	0.00	67.80	3	2,647	0.11%
2024/03/26	2	66.26	4	66.50	68.90	-2	2,555	-0.08%
2024/03/25	0	0.00	2	62.70	64.80	-2	2,416	-0.08%
2024/03/22	0	0.00	0	60.00	60.30	0	2,358	0.00%
2024/03/21	1	59.90	0	0.00	59.90	1	2,328	0.04%
2024/03/20	10	61.28	0	0.00	59.20	10	2,298	0.44%
2024/03/19	5	61.76	8	62.16	61.70	-3	2,206	-0.14%
2024/03/18	0	0.00	2	55.55	57.20	-2	2,065	-0.10%
2024/03/15	12	54.13	10	52.56	52.00	2	2,031	0.10%
2024/03/13	8	60.94	0	0.00	57.10	8	1,909	0.42%
2024/03/12	0	61.90	6	59.03	63.00	-6	1,840	-0.33%
2024/03/11	2	58.30	13	58.23	57.30	-11	1,772	-0.62%
2024/03/08	2	65.15	0	0.00	63.60	2	1,752	0.11%
2024/03/07	0	0.00	2	71.00	70.30	-2	1,753	-0.11%
2024/03/06	0	0.00	4	70.00	71.20	-4	1,745	-0.23%
2024/03/05	1	69.40	3	69.60	69.50	-2	1,736	-0.12%
2024/03/01	1	64.60	0	0.00	67.30	1	1,719	0.06%
2024/02/26	0	0.00	6	63.75	64.00	-6	1,694	-0.35%
2024/02/23	1	62.51	0	63.20	64.00	1	1,681	0.06%
2024/02/22	7	70.33	2	71.45	68.70	5	1,637	0.31%
2024/02/21	1	68.20	1	66.90	68.60	0	1,397	0.00%
2024/02/20	1	56.00	0	0.00	62.40	1	1,339	0.07%
2024/02/19	1	57.50	1	59.90	56.80	0	1,244	0.00%
2024/02/16	4	50.88	0	54.50	54.50	4	1,180	0.34%
2024/02/15	2	47.48	0	0.00	49.55	2	1,117	0.18%
2024/02/05	20	49.61	16	49.79	49.20	4	1,050	0.38%