統新 (6426)-元大-內湖券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	65.40	0	0.00	65.30	1	368	0.27%
2024/04/29	0	67.00	0	0.00	66.30	0	374	0.00%
2024/04/19	0	0.00	1	62.20	63.10	-1	385	-0.26%
2024/04/11	1	68.10	1	68.10	68.10	0	414	0.00%
2024/04/03	2	69.60	0	0.00	69.30	2	427	0.47%
2024/03/29	10	70.82	0	0.00	71.00	10	468	2.14%
2024/03/26	2	69.10	0	0.00	68.90	2	468	0.43%
2024/03/22	0	0.00	4	68.95	70.60	-4	474	-0.84%
2024/03/14	0	0.00	0	70.30	70.60	0	520	0.00%
2024/03/12	2	72.00	0	0.00	71.60	2	537	0.37%
2024/03/08	0	0.00	1	72.50	72.60	-1	569	-0.18%
2024/03/07	2	78.90	0	0.00	76.80	2	662	0.30%
2024/03/06	0	0.00	10	79.56	80.00	-10	696	-1.44%
2024/03/05	11	79.51	1	79.30	78.20	10	686	1.46%
2024/03/01	0	0.00	1	76.30	76.00	-1	696	-0.14%
2024/02/29	4	78.45	14	79.29	78.00	-10	688	-1.45%
2024/02/27	16	73.19	0	0.00	77.00	16	624	2.56%
2024/02/26	0	74.00	0	0.00	72.40	0	597	0.00%
2024/02/22	3	72.00	0	0.00	71.90	3	604	0.50%
2024/02/16	3	71.83	0	0.00	72.10	3	627	0.48%
2024/02/05	1	68.00	0	0.00	68.20	1	631	0.16%
2024/02/02	4	69.33	0	0.00	69.00	4	635	0.63%
2024/01/31	1	69.60	0	0.00	69.60	1	664	0.15%
2024/01/30	0	0.00	1	70.30	69.80	-1	672	-0.15%
2024/01/29	0	71.60	1	69.30	69.50	-1	679	-0.15%
2024/01/23	2	68.10	0	0.00	68.20	2	682	0.29%
2024/01/22	2	68.10	0	0.00	68.20	2	683	0.29%
2024/01/19	1	67.30	0	0.00	67.30	1	687	0.15%
2024/01/15	4	69.60	4	71.25	71.50	0	706	0.00%
2024/01/10	0	0.00	3	70.30	69.40	-3	744	-0.40%
2024/01/05	15	73.93	12	72.13	72.00	3	746	0.40%
2024/01/02	1	73.70	0	0.00	73.20	1	761	0.13%
2023/12/29	4	74.30	0	0.00	74.20	4	763	0.52%
2023/12/28	4	74.90	5	75.66	74.30	-1	762	-0.13%
2023/12/27	2	78.70	0	0.00	78.40	2	752	0.27%
2023/12/26	0	0.00	2	72.40	72.80	-2	727	-0.27%
2023/12/18	0	0.00	19	74.97	74.80	-19	736	-2.58%
2023/12/15	2	77.90	0	0.00	76.60	2	735	0.27%
2023/12/14	0	0.00	10	76.70	77.30	-10	741	-1.35%
2023/12/13	10	78.09	0	0.00	76.70	10	748	1.34%
2023/12/08	1	82.10	0	0.00	81.00	1	857	0.12%
2023/12/07	0	0.00	5	83.10	81.50	-5	874	-0.57%
2023/12/06	0	0.00	5	83.16	82.70	-5	876	-0.57%
2023/12/05	1	85.00	0	0.00	84.40	1	885	0.11%
2023/12/04	6	94.22	16	93.53	90.10	-10	866	-1.15%
2023/12/01	12	86.02	1	89.80	90.40	11	774	1.42%
2023/11/30	0	0.00	1	82.80	82.20	-1	719	-0.14%
2023/11/29	3	82.43	1	81.20	81.40	2	708	0.28%
2023/11/22	0	0.00	1	78.70	78.90	-1	666	-0.15%
2023/11/21	1	77.90	1	79.20	77.90	0	669	0.00%
2023/11/20	7	77.41	0	0.00	77.40	7	676	1.04%
2023/11/13	1	78.10	0	0.00	77.30	1	657	0.15%
2023/11/10	5	79.30	1	80.50	79.00	4	653	0.61%
2023/11/09	5	78.30	1	79.80	80.00	4	660	0.61%
2023/11/08	6	79.62	1	79.70	80.40	5	650	0.77%
2023/10/25	0	0.00	7	76.04	75.70	-7	691	-1.01%
2023/10/24	1	75.40	0	0.00	75.80	1	702	0.14%
2023/10/19	0	75.75	1	76.50	75.50	-1	706	-0.14%
2023/10/17	0	0.00	1	74.40	74.30	-1	672	-0.15%
2023/10/16	2	74.35	0	0.00	73.50	2	669	0.30%
2023/10/13	0	0.00	1	72.70	72.70	-1	671	-0.15%
2023/10/12	0	0.00	3	73.00	72.40	-3	675	-0.44%
2023/10/11	2	75.95	8	72.96	71.50	-6	685	-0.88%
2023/10/06	11	73.85	1	74.60	74.60	10	680	1.47%
2023/10/03	1	72.40	0	0.00	71.40	1	831	0.12%
2023/09/27	0	0.00	1	70.40	70.40	-1	896	-0.11%
2023/09/25	1	75.00	0	0.00	74.50	1	893	0.11%
2023/09/19	1	77.20	1	75.20	75.20	0	878	0.00%
2023/09/18	2	76.30	1	76.10	76.10	1	868	0.12%
2023/09/15	6	78.75	0	78.10	77.50	6	852	0.70%
2023/09/14	2	80.00	2	78.70	80.30	0	791	0.00%
2023/09/12	1	74.90	0	0.00	71.00	1	712	0.14%
2023/09/11	0	0.00	1	72.60	72.60	-1	687	-0.15%
2023/09/08	1	71.80	2	71.20	71.30	-1	665	-0.15%
2023/09/06	1	68.20	0	0.00	69.10	1	633	0.16%
2023/08/25	2	70.40	1	70.50	70.00	1	603	0.17%
2023/08/24	0	69.90	9	70.20	69.60	-9	599	-1.50%
2023/08/23	9	69.29	1	66.80	69.90	8	582	1.37%
2023/08/22	1	69.00	0	0.00	67.00	1	569	0.18%
2023/08/17	0	0.00	1	68.20	67.80	-1	559	-0.18%
2023/08/15	1	68.30	0	0.00	68.00	1	552	0.18%
2023/08/09	0	0.00	15	65.25	64.80	-15	532	-2.82%
2023/08/07	15	66.74	0	0.00	66.90	15	529	2.83%
2023/08/02	0	0.00	1	67.80	67.00	-1	525	-0.19%
2023/08/01	0	0.00	1	71.20	69.50	-1	520	-0.19%
2023/07/31	1	69.90	1	72.20	69.30	0	511	0.00%
2023/07/28	3	73.80	11	72.26	73.50	-8	495	-1.61%
2023/07/27	1	68.80	0	0.00	70.20	1	439	0.23%
2023/07/26	10	69.00	0	0.00	68.40	10	418	2.39%
2023/07/24	0	0.00	1	64.10	62.90	-1	402	-0.25%
2023/07/20	1	67.00	1	66.10	66.90	0	393	0.00%
2023/07/18	1	65.50	1	65.60	65.50	0	385	0.00%
2023/07/13	2	71.40	2	71.00	68.10	0	365	0.00%
2023/07/12	0	0.00	2	68.60	71.10	-2	347	-0.58%
2023/07/11	2	71.20	1	69.30	69.50	1	322	0.31%
2023/07/10	5	74.54	4	75.38	75.20	1	277	0.36%
2023/07/07	2	66.40	8	65.00	70.20	-6	176	-3.40%
2023/07/06	0	0.00	1	64.60	63.90	-1	118	-0.84%
2023/07/04	3	63.07	0	0.00	63.70	3	102	2.91%
2023/06/29	7	62.60	0	0.00	60.50	7	94	7.43%
2023/05/31	0	0.00	1	61.30	61.00	-1	160	-0.62%
2023/05/30	1	63.80	0	0.00	62.50	1	159	0.63%
2023/05/24	0	0.00	3	60.20	59.70	-3	152	-1.97%
2023/05/08	0	0.00	1	61.00	60.80	-1	162	-0.61%
2023/04/18	1	67.10	2	67.10	66.90	-1	186	-0.54%
2023/04/11	1	63.70	0	0.00	64.20	1	178	0.56%
2023/03/28	0	0.00	1	65.60	65.90	-1	180	-0.55%
2023/03/27	0	67.90	2	67.30	67.20	-2	180	-1.11%
2023/03/24	2	67.65	0	0.00	67.30	2	184	1.09%
2023/03/23	0	0.00	1	67.20	67.10	-1	185	-0.54%
2023/03/21	2	67.55	1	67.20	67.00	1	189	0.53%
2023/03/20	1	67.20	1	66.00	66.50	0	186	0.00%
2023/03/17	0	0.00	3	65.10	64.80	-3	189	-1.59%
2023/03/16	1	64.10	0	0.00	64.20	1	190	0.53%
2023/03/14	1	67.90	0	0.00	66.10	1	199	0.50%
2023/03/13	1	65.60	0	0.00	65.60	1	199	0.50%
2023/03/09	1	69.50	3	72.00	71.00	-2	235	-0.85%
2023/03/08	2	70.45	1	71.00	71.00	1	243	0.41%
2023/02/22	1	63.00	0	0.00	63.00	1	271	0.37%
2023/02/08	0	0.00	1	65.00	65.00	-1	286	-0.35%
2023/02/07	0	0.00	2	65.10	65.30	-2	284	-0.70%
2023/02/06	2	64.90	0	0.00	64.60	2	285	0.70%
2023/02/03	0	0.00	1	64.10	64.10	-1	291	-0.34%
2023/02/01	0	0.00	2	64.40	64.50	-2	291	-0.69%
2023/01/31	1	64.00	0	0.00	64.80	1	290	0.34%
2023/01/30	2	62.60	1	62.70	62.60	1	288	0.35%
2023/01/16	1	61.00	0	0.00	61.50	1	290	0.34%
2023/01/12	1	61.60	0	0.00	61.00	1	291	0.34%
2023/01/11	1	63.40	2	65.10	62.10	-1	290	-0.34%
2023/01/10	1	65.90	2	64.75	65.10	-1	285	-0.35%
2023/01/05	1	61.30	0	0.00	60.10	1	277	0.36%
2022/12/29	1	59.60	1	59.80	59.70	0	286	0.00%
2022/12/27	1	61.70	0	0.00	61.60	1	290	0.34%
2022/12/21	1	61.30	0	0.00	61.30	1	313	0.32%
2022/12/15	1	69.10	0	0.00	68.90	1	318	0.31%
2022/12/14	2	70.60	0	0.00	70.60	2	320	0.62%
2022/12/13	0	0.00	1	70.00	68.40	-1	321	-0.31%
2022/11/30	3	73.50	3	74.30	71.70	0	293	0.00%
2022/11/29	2	69.80	1	69.80	70.00	1	267	0.37%
2022/11/25	0	0.00	1	60.60	60.60	-1	231	-0.43%
2022/10/07	0	0.00	1	75.40	74.30	-1	655	-0.15%
2022/10/06	1	75.70	0	0.00	74.70	1	652	0.15%
2022/10/05	0	0.00	10	73.71	74.50	-10	650	-1.54%
2022/10/04	0	0.00	1	73.10	73.00	-1	646	-0.15%
2022/10/03	1	72.80	0	0.00	71.80	1	645	0.15%
2022/09/30	11	70.56	0	0.00	72.50	11	640	1.72%
2022/09/19	1	78.90	0	0.00	79.10	1	599	0.17%
2022/09/13	0	0.00	2	82.60	80.90	-2	588	-0.34%
2022/09/08	2	78.70	0	0.00	80.00	2	580	0.34%
2022/09/07	1	80.30	1	79.80	79.90	0	575	0.00%
2022/08/26	1	93.30	1	92.30	87.60	0	507	0.00%
2022/08/24	0	0.00	1	85.20	88.60	-1	457	-0.22%
2022/08/23	1	81.90	0	0.00	81.50	1	421	0.24%
2022/08/18	0	0.00	1	86.70	86.50	-1	375	-0.27%
2022/08/17	1	87.00	1	86.10	84.20	0	346	0.00%
2022/08/16	5	80.96	3	81.00	80.30	2	306	0.65%
2022/08/15	8	79.20	9	79.47	82.20	-1	282	-0.35%
2022/08/09	1	72.20	3	72.70	69.10	-2	133	-1.49%
2022/08/08	0	0.00	3	65.77	68.80	-3	95	-3.13%
2022/08/05	4	64.13	4	62.55	62.60	0	85	0.00%
2022/08/04	2	61.20	2	61.20	61.20	0	67	0.00%
2022/06/30	0	0.00	5	59.30	59.10	-5	64	-7.73%
2022/04/25	1	70.70	0	0.00	70.70	1	60	1.65%
2022/02/11	5	74.38	0	0.00	73.90	5	179	2.79%
2022/01/12	0	0.00	1	72.40	72.30	-1	291	-0.34%
2021/12/29	1	78.10	8	77.50	76.90	-7	282	-2.48%
2021/12/28	8	76.84	1	77.10	77.80	7	267	2.62%
2021/12/14	1	72.30	0	0.00	71.30	1	251	0.40%
2021/12/02	0	0.00	2	72.00	71.80	-2	242	-0.82%
2021/11/24	0	0.00	6	78.00	77.50	-6	233	-2.57%
2021/11/22	4	79.50	9	80.77	81.00	-5	228	-2.18%
2021/11/19	0	0.00	3	80.00	77.60	-3	223	-1.34%
2021/11/17	8	79.30	0	0.00	77.70	8	216	3.69%
2021/11/09	2	77.10	2	78.60	76.20	0	184	0.00%
2021/11/08	0	0.00	1	76.60	77.20	-1	166	-0.60%
2021/10/28	1	73.90	1	72.10	71.10	0	130	0.00%
2021/10/26	0	0.00	1	72.00	70.80	-1	111	-0.90%
2021/10/25	0	0.00	1	68.40	68.40	-1	85	-1.17%
2021/10/22	1	62.00	2	61.90	62.20	-1	75	-1.32%
2021/09/06	0	0.00	1	63.60	63.60	-1	116	-0.86%
2021/08/20	2	60.10	0	0.00	59.60	2	126	1.59%
2021/08/18	1	57.10	1	59.90	61.50	0	128	0.00%
2021/08/06	2	69.00	0	0.00	68.80	2	140	1.42%
2021/07/29	0	0.00	6	71.77	71.60	-6	186	-3.21%
2021/07/27	0	0.00	1	74.00	73.60	-1	196	-0.51%
2021/07/23	1	71.30	0	0.00	72.00	1	201	0.50%
2021/07/22	1	72.00	1	71.10	71.10	0	204	0.00%
2021/07/16	0	0.00	1	75.50	75.60	-1	208	-0.48%
2021/07/15	0	0.00	4	73.75	75.00	-4	210	-1.90%
2021/07/14	0	0.00	2	74.10	73.80	-2	210	-0.95%
2021/07/13	1	75.00	0	0.00	75.00	1	212	0.47%
2021/06/30	0	0.00	1	80.60	80.50	-1	267	-0.37%
2021/05/12	1	76.80	1	78.60	73.00	0	283	0.00%
2021/05/11	1	82.70	0	0.00	81.10	1	272	0.37%
2021/05/10	0	0.00	2	87.70	87.50	-2	266	-0.75%
2021/05/07	0	0.00	2	87.70	87.20	-2	266	-0.75%
2021/05/06	1	84.10	1	83.60	83.40	0	263	0.00%
2021/05/05	1	90.40	0	0.00	89.60	1	254	0.39%
2021/04/29	0	0.00	9	100.27	100.00	-9	251	-3.57%
2021/04/28	1	97.50	1	98.10	98.30	0	251	0.00%
2021/04/26	0	0.00	1	100.00	99.80	-1	254	-0.39%
2021/04/23	1	99.10	0	0.00	100.00	1	256	0.39%
2021/04/20	0	0.00	1	104.00	103.00	-1	268	-0.37%
2021/04/16	0	0.00	1	105.00	104.50	-1	283	-0.35%
2021/04/15	1	105.50	0	0.00	104.50	1	290	0.34%
2021/04/13	3	108.33	3	108.67	108.00	0	307	0.00%
2021/04/12	0	0.00	2	110.00	109.00	-2	304	-0.66%
2021/04/09	1	109.50	1	109.00	108.50	0	302	0.00%
2021/04/08	0	0.00	4	112.88	111.50	-4	299	-1.33%
2021/04/07	2	111.75	10	107.00	111.50	-8	286	-2.79%
2021/04/06	1	104.00	3	103.83	103.50	-2	271	-0.74%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/29	0	0.00	1	102.00	101.00	-1	271	-0.37%
2021/03/23	1	106.00	0	0.00	103.00	1	278	0.36%
2021/03/22	0	0.00	2	102.75	103.00	-2	274	-0.73%
2021/03/19	1	101.00	1	99.20	100.50	0	274	0.00%
2021/03/16	1	102.00	4	101.75	101.50	-3	296	-1.01%
2021/03/11	1	100.00	0	0.00	99.60	1	315	0.32%
2021/03/08	2	98.90	0	0.00	98.30	2	341	0.59%
2021/03/05	0	0.00	0.1	100.00	98.70	-0.1	355	-0.03%
2021/02/25	2	103.00	1	102.00	102.50	1	491	0.20%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/22	2	105.50	0	0.00	105.50	2	638	0.31%
2021/02/18	3	101.83	0	0.00	104.00	3	864	0.35%
2021/01/19	0	0.00	1	100.50	100.50	-1	1,008	-0.10%
2021/01/15	0	0.00	2	100.75	100.00	-2	1,003	-0.20%
2021/01/14	0	0.00	1	104.00	103.50	-1	999	-0.10%
2021/01/13	0	0.00	1	105.00	104.00	-1	997	-0.10%
2021/01/12	0	0.00	1	102.50	103.00	-1	994	-0.10%
2021/01/11	2	108.50	0	0.00	106.50	2	993	0.20%
2021/01/08	0	0.00	2	114.75	113.50	-2	984	-0.20%
2021/01/07	0	0.00	2	119.50	117.50	-2	979	-0.20%
2021/01/06	5	120.70	1	120.00	119.00	4	976	0.41%
2020/12/23	1	111.50	0	0.00	113.00	1	983	0.10%
2020/12/15	2	116.50	0	0.00	115.50	2	1,040	0.19%
2020/12/11	0	0.00	5	119.00	115.50	-5	1,046	-0.48%
2020/12/10	0	0.00	24	122.17	119.50	-24	1,068	-2.25%
2020/12/08	1	123.50	0	0.00	125.50	1	1,123	0.09%
2020/12/07	2	125.50	1	123.50	122.50	1	1,120	0.09%
2020/12/04	1	126.50	1	127.50	126.50	0	1,119	0.00%
2020/12/03	0	0.00	2	131.00	127.50	-2	1,116	-0.18%
2020/12/02	2	130.00	0	0.00	129.00	2	1,110	0.18%
2020/12/01	0	0.00	1	126.50	129.50	-1	1,105	-0.09%
2020/11/27	10	134.65	8	135.19	131.50	2	1,085	0.18%
2020/11/26	1	126.00	3	127.83	129.50	-2	1,049	-0.19%
2020/11/25	3	128.50	1	127.00	125.50	2	1,039	0.19%
2020/11/24	13	126.69	1	127.50	125.00	12	1,021	1.17%
2020/11/23	3	126.17	1	129.00	125.50	2	1,014	0.20%
2020/11/20	3	130.17	0	0.00	128.50	3	988	0.30%
2020/11/19	2	123.50	2	123.50	127.00	0	942	0.00%
2020/11/18	11	122.59	12	123.25	126.00	-1	898	-0.11%
2020/11/17	0	0.00	3	117.00	119.00	-3	770	-0.39%
2020/11/16	4	108.00	2	108.75	108.50	2	754	0.27%
2020/11/12	1	110.50	11	109.23	107.00	-10	796	-1.26%
2020/11/11	0	0.00	1	105.50	105.00	-1	798	-0.13%
2020/11/05	3	103.83	0	0.00	103.00	3	975	0.31%
2020/11/04	1	100.00	1	100.50	100.00	0	1,028	0.00%
2020/11/03	8	100.60	2	100.25	101.00	6	1,042	0.58%
2020/11/02	0	0.00	1	102.50	97.50	-1	1,062	-0.09%
2020/10/29	1	93.40	0	0.00	93.10	1	1,082	0.09%
2020/10/28	3	98.03	2	97.20	96.80	1	1,082	0.09%
2020/10/27	1	98.90	0	0.00	97.40	1	1,091	0.09%
2020/10/20	1	101.50	0	0.00	101.50	1	1,186	0.08%
2020/10/16	1	103.00	0	0.00	101.00	1	1,207	0.08%
2020/10/14	3	103.67	1	104.00	104.00	2	1,239	0.16%
2020/10/07	1	108.00	0	0.00	108.00	1	1,355	0.07%
2020/10/06	1	108.50	1	108.50	108.50	0	1,392	0.00%
2020/09/30	1	105.50	1	106.00	106.00	0	1,546	0.00%
2020/09/29	0	0.00	1	105.50	105.50	-1	1,715	-0.06%
2020/09/28	0	0.00	1	106.00	106.50	-1	1,804	-0.06%
2020/09/25	1	106.50	0	0.00	105.00	1	1,934	0.05%
2020/09/24	1	105.00	3	104.50	105.00	-2	2,171	-0.09%
2020/09/15	3	122.67	3	123.00	123.00	0	2,595	0.00%
2020/09/14	0	0.00	5	116.20	118.50	-5	2,658	-0.19%
2020/09/11	5	113.40	2	109.00	108.00	3	2,652	0.11%
2020/09/10	1	118.50	0	0.00	118.00	1	2,662	0.04%
2020/09/08	2	122.50	1	121.50	121.50	1	2,686	0.04%
2020/09/07	1	125.50	1	123.00	123.00	0	2,707	0.00%
2020/09/04	2	126.00	0	0.00	126.00	2	2,754	0.07%
2020/09/03	1	129.50	0	0.00	129.00	1	2,865	0.03%
2020/09/02	1	132.50	1	130.00	129.50	0	2,960	0.00%
2020/09/01	7	127.86	6	127.42	132.00	1	2,971	0.03%
2020/08/27	2	134.00	0	0.00	132.50	2	3,002	0.07%
2020/08/20	27	129.72	3	129.83	129.00	24	3,045	0.79%
2020/08/19	0	0.00	3	148.50	143.00	-3	3,006	-0.10%
2020/08/18	5	147.60	1	146.50	146.50	4	2,990	0.13%
2020/08/17	3	149.67	11	151.27	149.50	-8	2,983	-0.27%
2020/08/14	1	146.00	1	145.00	145.00	0	2,997	0.00%
2020/08/13	0	0.00	4	145.00	146.50	-4	3,008	-0.13%
2020/08/12	3	144.33	13	144.92	142.50	-10	3,030	-0.33%
2020/08/11	12	151.04	10	150.70	147.50	2	3,024	0.07%
2020/08/10	4	147.63	2	147.75	146.50	2	2,922	0.07%
2020/08/07	2	144.50	3	143.17	143.00	-1	2,892	-0.03%
2020/08/06	4	145.00	2	145.25	143.00	2	2,895	0.07%
2020/08/05	10	140.50	1	145.50	145.50	9	2,892	0.31%
2020/08/04	3	135.67	0	0.00	136.00	3	2,868	0.10%
2020/08/03	1	137.50	1	136.00	136.00	0	2,879	0.00%
2020/07/30	1	135.50	2	134.75	134.00	-1	2,964	-0.03%
2020/07/29	1	135.00	0	0.00	135.00	1	2,987	0.03%
2020/07/28	0	0.00	3	134.00	132.50	-3	3,026	-0.10%
2020/07/27	6	135.00	10	136.65	133.00	-4	3,047	-0.13%
2020/07/24	6	141.75	1	146.00	138.00	5	3,070	0.16%
2020/07/23	0	0.00	1	142.50	145.50	-1	3,132	-0.03%
2020/07/22	1	144.50	1	143.50	143.00	0	3,216	0.00%
2020/07/21	5	145.30	1	142.00	142.00	4	3,307	0.12%
2020/07/20	1	137.50	2	141.00	142.50	-1	3,423	-0.03%
2020/07/16	1	143.50	0	0.00	145.50	1	3,449	0.03%
2020/07/15	8	148.69	4	148.00	145.50	4	3,440	0.12%
2020/07/14	5	149.70	2	146.00	145.00	3	3,434	0.09%
2020/07/13	2	156.25	2	152.50	152.50	0	3,437	0.00%
2020/07/10	7	154.50	13	153.65	155.00	-6	3,469	-0.17%
2020/07/09	20.1	165.00	15	161.93	160.00	5.1	3,427	0.15%
2020/07/08	12	165.96	4	167.13	167.00	8	3,394	0.24%
2020/07/07	13	161.69	7	161.14	159.00	6	3,260	0.18%
2020/07/06	11	161.77	7	162.14	162.50	4	3,182	0.13%
2020/07/03	19	156.47	16	155.69	161.00	3	3,073	0.10%
2020/07/02	5	149.30	3	149.67	148.00	2	2,825	0.07%
2020/07/01	9	148.94	10	149.30	147.00	-1	2,784	-0.04%
2020/06/30	3	146.33	4.1	147.95	145.50	-1.1	2,660	-0.04%
2020/06/29	1	141.50	0	0.00	141.50	1	2,542	0.04%
2020/06/24	3	141.17	4	140.50	143.00	-1	2,518	-0.04%
2020/06/23	12	138.17	8	139.63	136.50	4	2,486	0.16%
2020/06/22	9	145.17	4	141.38	141.50	5	2,471	0.20%
2020/06/19	9	140.78	11	142.14	143.50	-2	2,414	-0.08%
2020/06/18	1	135.50	1	136.50	136.50	0	2,327	0.00%
2020/06/17	2.1	138.98	0	0.00	138.00	2.1	2,310	0.09%
2020/06/15	1	134.00	1	131.00	131.00	0	2,269	0.00%
2020/06/12	0	0.00	1	128.00	133.00	-1	2,279	-0.04%
2020/06/11	1	138.00	1	138.00	133.50	0	2,290	0.00%
2020/06/10	17	144.53	11	143.77	142.50	6	2,255	0.27%
2020/06/09	4	137.50	6	140.50	143.50	-2	2,144	-0.09%
2020/06/08	6	134.75	1	132.50	133.00	5	2,065	0.24%
2020/06/05	3	138.33	3	136.67	136.00	0	2,058	0.00%
2020/06/04	5	138.40	4	139.38	140.00	1	2,055	0.05%
2020/06/02	2	133.75	1	131.50	131.00	1	2,016	0.05%
2020/06/01	4	134.50	3	134.67	135.00	1	2,008	0.05%
2020/05/29	2	131.00	2	133.00	133.50	0	1,994	0.00%
2020/05/27	4	132.88	1	129.00	129.50	3	1,967	0.15%
2020/05/26	2	140.00	2	136.50	136.50	0	1,934	0.00%
2020/05/25	1	137.50	1	139.00	138.50	0	1,930	0.00%
2020/05/22	2	142.50	2	140.00	140.00	0	1,927	0.00%
2020/05/21	4	146.25	3	144.50	143.00	1	1,914	0.05%
2020/05/20	1	142.50	5	141.90	141.50	-4	1,881	-0.21%
2020/05/19	0	0.00	4	145.50	143.50	-4	1,864	-0.21%
2020/05/18	4	140.75	0	0.00	132.50	4	1,815	0.22%
2020/05/15	1	142.00	0	0.00	141.00	1	1,798	0.06%
2020/05/13	2	142.00	2	139.00	143.50	0	1,762	0.00%
2020/05/12	1	140.00	1	146.50	140.00	0	1,777	0.00%
2020/05/11	2	148.00	2	146.00	145.00	0	1,780	0.00%
2020/05/08	1	149.00	1	151.00	148.00	0	1,774	0.00%
2020/05/07	2	148.00	1	149.50	148.00	1	1,777	0.06%
2020/05/06	1	153.50	2.1	152.71	147.00	-1.1	1,788	-0.06%
2020/05/05	1	148.00	1	149.50	152.00	0	1,735	0.00%
2020/05/04	1	150.50	1	150.00	148.50	0	1,763	0.00%
2020/04/30	5	152.20	8	148.44	146.50	-3	1,742	-0.17%
2020/04/29	7	149.57	3	150.50	149.50	4	1,726	0.23%
2020/04/28	3	147.50	8	147.75	147.50	-5	1,710	-0.29%
2020/04/27	6	143.25	5	141.30	143.00	1	1,628	0.06%
2020/04/24	3.1	130.13	12	132.13	134.00	-8.9	1,537	-0.58%
2020/04/23	3	124.00	17	125.32	125.00	-14	1,440	-0.97%
2020/04/21	4	116.00	2	115.00	110.50	2	1,297	0.15%
2020/04/20	1	113.00	2	112.50	116.00	-1	1,296	-0.08%
2020/04/17	3	118.00	14	114.36	112.00	-11	1,301	-0.85%
2020/04/16	15	113.73	3	114.00	115.50	12	1,270	0.94%
2020/04/15	2	107.25	5	111.70	113.00	-3	1,234	-0.24%
2020/04/13	4	104.00	5	103.00	100.00	-1	1,166	-0.09%
2020/04/10	0	0.00	3	102.67	105.50	-3	1,119	-0.27%
2020/04/09	4	97.28	0	0.00	96.10	4	1,095	0.37%
2020/04/08	1	100.50	1	99.70	99.50	0	1,108	0.00%
2020/04/07	0	0.00	8	97.34	97.90	-8	1,090	-0.73%
2020/04/06	0	0.00	1	86.00	89.00	-1	1,101	-0.09%
2020/04/01	0	0.00	2	85.15	86.30	-2	1,136	-0.18%
2020/03/31	3	84.60	2	84.45	83.00	1	1,210	0.08%
2020/03/30	3	77.20	2	80.25	83.70	1	1,249	0.08%
2020/03/26	0	0.00	4	83.50	84.00	-4	1,281	-0.31%
2020/03/25	0	0.00	2	78.20	78.50	-2	1,272	-0.16%
2020/03/23	0	0.00	6	67.70	67.70	-6	1,306	-0.46%
2020/03/20	1	72.80	3	74.73	75.20	-2	1,311	-0.15%
2020/03/19	6	68.90	0	0.00	68.40	6	1,299	0.46%
2020/03/18	5	76.56	14	79.66	75.90	-9	1,314	-0.68%
2020/03/17	15	85.04	1	84.30	84.30	14	1,321	1.06%
2020/03/16	6	96.05	7	94.13	93.60	-1	1,313	-0.08%
2020/03/13	4	102.75	0	0.00	104.00	4	1,342	0.30%
2020/03/12	5	117.50	2	114.00	113.50	3	1,418	0.21%
2020/03/06	2	129.00	0	0.00	130.00	2	1,538	0.13%
2020/03/05	3	131.00	3	131.50	130.50	0	1,540	0.00%
2020/03/03	1	132.00	1	129.00	129.00	0	1,559	0.00%
2020/03/02	3	126.00	8	126.31	128.00	-5	1,569	-0.32%
2020/02/27	4	129.25	0	0.00	128.00	4	1,583	0.25%
2020/02/25	2	131.75	1	134.00	132.50	1	1,566	0.06%
2020/02/24	3	131.50	101	132.01	134.00	-98	1,565	-6.26%	大賣/
2020/02/21	7	138.00	5	137.10	136.00	2	1,566	0.13%
2020/02/20	2	141.00	0	0.00	140.00	2	1,563	0.13%
2020/02/19	2	141.75	3	143.50	143.00	-1	1,634	-0.06%
2020/02/18	3	141.83	0	0.00	140.50	3	1,683	0.18%
2020/02/17	5	145.20	1	144.00	143.00	4	1,767	0.23%
2020/02/14	1	145.50	1	146.00	147.00	0	1,763	0.00%
2020/02/13	2	145.25	3	146.33	144.50	-1	1,756	-0.06%
2020/02/12	53	143.76	4	142.63	142.00	49	1,733	2.83%
2020/02/11	2	139.25	52	138.50	138.50	-50	1,701	-2.94%
2020/02/10	2	130.25	52	130.13	138.50	-50	1,685	-2.97%
2020/02/07	76	141.87	1	143.50	134.50	75	1,672	4.48%
2020/02/06	77	140.52	3	140.50	139.50	74	1,641	4.51%
2020/02/05	5	132.90	6	133.25	136.00	-1	1,616	-0.06%
2020/02/03	3	122.50	1	124.50	121.50	2	1,536	0.13%
2020/01/31	6	135.08	0	0.00	134.00	6	1,504	0.40%
2020/01/30	0	0.00	100	148.50	148.50	-100	1,487	-6.72%
2020/01/20	2.9	163.83	1	164.50	165.00	1.9	1,491	0.13%
2020/01/17	101	167.14	3	167.00	165.50	98	1,496	6.55%	大買/
2020/01/16	3	166.83	4	165.63	165.50	-1	1,502	-0.07%
2020/01/15	3	171.00	2	168.00	168.00	1	1,493	0.07%
2020/01/14	0	0.00	2	175.00	173.00	-2	1,486	-0.13%
2020/01/13	1	159.50	7	163.50	168.00	-6	1,463	-0.41%
2020/01/09	2	160.50	2	161.25	161.00	0	1,438	0.00%
2020/01/08	2	157.50	1	157.00	157.00	1	1,435	0.07%
2020/01/07	1	166.00	1	161.50	161.50	0	1,438	0.00%
2020/01/06	1	165.50	1	165.50	165.50	0	1,466	0.00%
2020/01/03	0	0.00	2	172.50	171.50	-2	1,536	-0.13%
2020/01/02	7	174.86	1	176.00	176.00	6	1,559	0.38%
2019/12/30	2	172.50	1	169.00	170.00	1	1,652	0.06%
2019/12/27	2	176.50	3	175.17	173.00	-1	1,649	-0.06%
2019/12/26	2	177.25	3	179.17	173.50	-1	1,615	-0.06%
2019/12/25	2	176.00	2	177.00	176.00	0	1,540	0.00%
2019/12/23	0	0.00	0.2	165.00	166.00	-0.2	1,462	-0.02%
2019/12/20	0	0.00	0.1	165.00	166.00	-0.1	1,505	-0.01%
2019/12/19	1	167.50	1	167.50	168.00	0	1,515	0.00%
2019/12/18	2	171.75	2	170.25	167.00	0	1,504	0.00%
2019/12/17	2	169.75	1	167.00	167.00	1	1,499	0.07%
2019/12/13	1	173.00	0	0.00	166.50	1	1,492	0.07%
2019/12/12	2	165.75	1	171.50	172.00	1	1,470	0.07%
2019/12/11	0	0.00	1	167.00	166.00	-1	1,444	-0.07%
2019/12/09	1	169.00	1	171.50	172.00	0	1,383	0.00%
2019/12/05	1	154.50	1	154.00	154.00	0	1,229	0.00%
2019/12/04	2	153.50	1	153.50	153.00	1	1,246	0.08%
2019/12/03	1	149.00	1	148.50	148.00	0	1,207	0.00%
2019/11/28	2	149.75	2	152.00	153.50	0	1,215	0.00%
2019/11/27	1	152.50	3	149.83	149.50	-2	1,213	-0.16%
2019/11/26	1	145.50	1	149.50	149.50	0	1,209	0.00%
2019/11/22	0	0.00	1	144.00	142.50	-1	1,216	-0.08%
2019/11/20	4	147.88	5	146.30	144.50	-1	1,221	-0.08%
2019/11/19	1	150.50	2	149.00	147.00	-1	1,241	-0.08%
2019/11/18	3	151.33	3	151.00	145.50	0	1,346	0.00%
2019/11/15	7	152.00	5	151.40	150.50	2	1,314	0.15%
2019/11/14	3	144.67	1	151.00	151.00	2	1,299	0.15%
2019/11/12	0	0.00	1	135.00	137.00	-1	1,230	-0.08%
2019/11/11	2	137.75	0	0.00	134.00	2	1,240	0.16%
2019/11/06	0	0.00	1	138.00	134.50	-1	1,306	-0.08%
2019/11/05	2	133.50	0	0.00	134.00	2	1,337	0.15%
2019/11/04	4	134.50	1	133.00	133.00	3	1,352	0.22%
2019/10/30	4	137.50	0	0.00	135.50	4	1,380	0.29%
2019/10/29	1	139.00	0	0.00	135.50	1	1,383	0.07%
2019/10/28	0	0.00	8	141.00	141.50	-8	1,385	-0.58%
2019/10/24	1	136.00	0	0.00	137.50	1	1,382	0.07%
2019/10/17	4	134.50	0	0.00	134.00	4	1,433	0.28%
2019/10/14	7	143.14	4	144.25	140.50	3	1,494	0.20%
2019/10/09	2	139.50	4	144.25	144.00	-2	1,459	-0.14%
2019/10/08	1	135.00	1	141.00	135.50	0	1,400	0.00%
2019/10/07	3	137.00	3	134.83	134.50	0	1,387	0.00%
2019/10/04	1	138.00	1	139.50	140.50	0	1,385	0.00%
2019/10/03	1	129.00	3	127.50	128.00	-2	1,330	-0.15%
2019/10/02	1	128.00	8	126.38	125.00	-7	1,348	-0.52%
2019/10/01	1	126.00	1	126.00	126.00	0	1,373	0.00%
2019/09/26	3	129.33	2	128.25	128.50	1	1,405	0.07%
2019/09/25	0	0.00	1	131.00	129.00	-1	1,425	-0.07%
2019/09/23	2	124.50	2	125.00	123.50	0	1,373	0.00%
2019/09/20	1	120.00	1	123.50	125.00	0	1,363	0.00%
2019/09/19	1	119.50	0	0.00	116.50	1	1,335	0.07%
2019/09/18	3	120.00	1	120.50	121.50	2	1,326	0.15%
2019/09/17	1	121.00	1	121.50	121.00	0	1,322	0.00%
2019/09/16	6	122.50	2	121.50	122.00	4	1,319	0.30%
2019/09/12	1	119.50	1	119.00	121.00	0	1,317	0.00%
2019/09/11	2	121.75	0	0.00	122.00	2	1,315	0.15%
2019/09/09	0	0.00	2	116.00	119.50	-2	1,296	-0.15%
2019/09/06	3	125.00	6	121.58	119.50	-3	1,285	-0.23%
2019/09/05	1	133.00	0	0.00	132.00	1	1,251	0.08%
2019/09/02	0	0.00	2	133.00	139.00	-2	1,230	-0.16%
2019/08/30	1	133.00	0	0.00	132.50	1	1,217	0.08%
2019/08/27	1	137.00	5	138.70	141.00	-4	1,189	-0.34%
2019/08/26	2	133.25	1	134.00	133.00	1	1,170	0.09%
2019/08/23	1	136.00	0	0.00	137.00	1	1,161	0.09%
2019/08/22	4	137.75	6	139.33	140.50	-2	1,152	-0.17%
2019/08/21	10	135.00	6	136.00	141.00	4	1,121	0.36%
2019/08/20	0	0.00	1	129.00	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	1	111.00	117.50	-1	955	-0.10%
2019/08/15	4	108.75	4	109.75	110.00	0	915	0.00%
2019/08/14	0	0.00	4	116.00	113.50	-4	899	-0.44%
2019/08/13	2	114.25	0	0.00	113.50	2	894	0.22%
2019/08/12	1	114.50	1	117.00	114.50	0	889	0.00%
2019/08/07	6	110.58	2	113.50	111.50	4	825	0.48%
2019/08/06	1	101.00	2	103.50	107.50	-1	791	-0.13%
2019/08/05	1	110.50	5	104.50	103.00	-4	780	-0.51%
2019/08/02	7	110.93	5	111.60	108.50	2	776	0.26%
2019/08/01	11	110.50	2	111.00	114.00	9	777	1.16%
2019/07/31	0	0.00	2	108.00	107.50	-2	757	-0.26%
2019/07/30	2	102.50	1	101.50	108.00	1	753	0.13%
2019/07/23	2	112.25	1	109.50	107.50	1	747	0.13%
2019/07/22	1	112.00	1	110.50	110.00	0	721	0.00%
2019/07/17	0	0.00	2	103.25	107.00	-2	707	-0.28%
2019/07/16	0	0.00	3	106.00	105.50	-3	698	-0.43%
2019/07/15	2	102.50	2	104.00	104.00	0	667	0.00%
2019/07/12	1	101.50	2	101.00	102.00	-1	667	-0.15%
2019/07/11	3	100.00	4	98.50	102.00	-1	660	-0.15%
2019/07/10	5	98.40	1	98.80	99.50	4	648	0.62%
2019/07/09	0	0.00	2	94.50	95.30	-2	615	-0.33%
2019/07/04	0	0.00	2	89.60	89.70	-2	582	-0.34%
2019/07/02	1	85.10	1	85.50	85.00	0	574	0.00%
2019/07/01	0	0.00	1	80.40	82.80	-1	595	-0.17%
2019/06/14	0	0.00	2	76.30	76.80	-2	772	-0.26%
2019/06/11	2	76.30	5	76.64	77.30	-3	813	-0.37%
2019/05/23	3	64.60	0	0.00	66.60	3	1,099	0.27%
2019/05/22	0	0.00	3	67.20	66.00	-3	1,153	-0.26%
2019/05/20	0	0.00	3	64.30	64.20	-3	1,219	-0.25%
2019/05/14	0	0.00	2	68.45	72.00	-2	1,312	-0.15%
2019/05/10	0	0.00	3	71.53	70.80	-3	1,395	-0.22%
2019/05/09	1	75.20	0	0.00	71.10	1	1,404	0.07%
2019/05/06	1	76.80	0	0.00	76.00	1	1,491	0.07%
2019/05/03	2	78.50	0	0.00	78.00	2	1,522	0.13%
2019/04/30	0	0.00	2	78.10	78.10	-2	1,616	-0.12%
2019/04/29	2	76.40	0	0.00	76.00	2	1,618	0.12%
2019/04/25	0	0.00	1	80.00	80.00	-1	1,684	-0.06%
2019/04/24	2	80.05	1	80.60	80.60	1	1,749	0.06%
2019/04/23	2	82.05	0	0.00	82.30	2	1,767	0.11%
2019/04/22	0	0.00	1	83.90	84.00	-1	1,798	-0.06%
2019/04/19	2	81.70	0	0.00	82.60	2	1,880	0.11%
2019/04/17	0	0.00	1	87.40	84.40	-1	2,104	-0.05%
2019/04/15	4	86.60	0	0.00	87.50	4	2,254	0.18%
2019/04/12	1	83.10	3	85.03	86.50	-2	2,289	-0.09%
2019/04/11	2	86.30	0	0.00	85.00	2	2,348	0.09%
2019/04/10	3	88.60	0	0.00	87.50	3	2,394	0.13%
2019/04/03	2	88.20	3	87.80	87.10	-1	2,618	-0.04%
2019/04/02	1	84.60	1	86.00	85.10	0	2,745	0.00%
2019/03/29	1	82.00	0	0.00	81.30	1	2,844	0.04%
2019/03/28	1	80.90	0	0.00	80.00	1	2,867	0.03%
2019/03/27	1	83.50	2	83.60	82.10	-1	2,944	-0.03%
2019/03/26	1	81.40	0	0.00	82.00	1	2,977	0.03%
2019/03/25	1	77.20	0	0.00	79.30	1	3,036	0.03%
2019/03/22	1	76.70	1	77.30	78.30	0	3,075	0.00%
2019/03/21	1	79.00	1	79.00	78.90	0	3,161	0.00%
2019/03/19	12	81.61	22	83.20	82.70	-10	3,231	-0.31%
2019/03/18	4	78.50	6	80.85	80.50	-2	3,222	-0.06%
2019/03/15	0	0.00	1	76.80	76.20	-1	3,235	-0.03%
2019/03/14	10	78.83	0	0.00	77.00	10	3,248	0.31%
2019/03/11	1	76.80	0	0.00	76.70	1	3,270	0.03%
2019/03/08	1	75.30	2	75.15	76.90	-1	3,261	-0.03%
2019/03/07	4	74.75	76	75.33	74.00	-72	3,244	-2.22%
2019/03/05	1	81.40	50	82.37	80.80	-49	3,200	-1.53%
2019/03/04	0	0.00	2	85.35	84.30	-2	3,172	-0.06%
2019/02/26	3	86.97	7	88.81	86.00	-4	3,142	-0.13%
2019/02/25	33	92.25	4	93.63	93.50	29	3,106	0.93%
2019/02/22	0	0.00	3	86.97	88.10	-3	3,018	-0.10%
2019/02/21	7	87.67	18	86.54	86.40	-11	2,993	-0.37%
2019/02/20	82	85.51	3	86.50	84.90	79	2,934	2.69%
2019/02/19	5	81.50	1	81.50	80.80	4	2,867	0.14%
2019/02/18	2	80.60	6	79.78	81.00	-4	2,855	-0.14%
2019/02/15	7	86.50	1	87.00	83.00	6	2,816	0.21%
2019/02/14	0	0.00	5	84.54	84.50	-5	2,792	-0.18%
2019/02/13	17	88.72	11	87.54	86.50	6	2,774	0.22%
2019/02/12	5	86.60	3	87.80	88.00	2	2,730	0.07%
2019/02/11	5	83.20	0	0.00	83.50	5	2,651	0.19%
2019/01/28	10	84.20	1	85.30	83.60	9	2,586	0.35%
2019/01/25	6	82.08	4	82.68	81.80	2	2,537	0.08%
2019/01/24	3	83.10	3	82.90	83.30	0	2,506	0.00%
2019/01/22	4	81.75	0	0.00	81.30	4	2,443	0.16%
2019/01/17	0	0.00	10	78.81	77.50	-10	2,311	-0.43%
2019/01/16	1	80.70	0	0.00	80.00	1	2,253	0.04%
2019/01/15	9	84.62	7	84.76	84.20	2	2,184	0.09%
2019/01/14	10	87.00	0	0.00	85.30	10	2,138	0.47%
2019/01/11	8	84.83	3	87.37	87.00	5	2,097	0.24%
2019/01/10	2	85.30	10	83.68	85.10	-8	2,006	-0.40%
2019/01/09	9	87.79	18	85.95	85.10	-9	1,937	-0.46%
2019/01/08	1	84.30	2	86.30	87.60	-1	1,756	-0.06%
2019/01/07	0	0.00	1	78.20	79.70	-1	1,629	-0.06%
2019/01/04	3	74.10	2	73.40	77.80	1	1,579	0.06%
2019/01/03	5	76.26	6	74.92	75.00	-1	1,527	-0.07%
2019/01/02	6	75.33	1	73.80	78.00	5	1,459	0.34%
2018/12/28	3	72.13	2	72.80	73.00	1	1,394	0.07%
2018/12/27	2	74.45	0	0.00	76.50	2	1,307	0.15%
2018/12/26	1	72.60	2	78.75	72.60	-1	1,201	-0.08%
2018/12/25	6	83.43	3	81.57	80.60	3	1,103	0.27%
2018/12/24	1	81.00	9	80.93	82.50	-8	923	-0.87%
2018/12/22	2	72.00	1	74.10	75.00	1	822	0.12%
2018/12/21	1	71.50	0	0.00	72.80	1	774	0.13%
2018/12/20	5	70.02	1	71.00	70.60	4	729	0.55%
2018/12/19	1	67.60	1	68.20	68.30	0	644	0.00%
2018/12/18	10	73.24	2	71.90	70.90	8	576	1.39%
2018/12/17	0	0.00	1	73.50	73.20	-1	501	-0.20%
2018/12/14	1	69.30	1	68.00	70.40	0	456	0.00%
2018/12/13	0	0.00	1	66.30	66.50	-1	357	-0.28%
2018/12/12	1	58.00	5	60.02	60.50	-4	287	-1.39%
2018/12/10	2	56.40	2	57.40	55.10	0	232	0.00%
2018/12/07	2	52.65	0	0.00	55.00	2	189	1.06%
2018/12/06	6	54.38	6	52.95	51.40	0	167	0.00%
2018/12/05	1	50.90	0	0.00	54.00	1	137	0.73%
2018/11/29	1	48.50	1	49.15	48.90	0	103	0.00%
2018/09/10	0	0.00	1	46.60	46.60	-1	169	-0.59%
2018/09/07	0	0.00	1	49.05	49.05	-1	188	-0.53%
2018/09/03	0	0.00	1	52.50	52.10	-1	266	-0.38%
2018/08/23	0	0.00	1	51.00	50.80	-1	301	-0.33%
2018/08/13	0	0.00	3	46.35	46.35	-3	350	-0.86%
2018/07/19	0	0.00	1	52.20	51.80	-1	418	-0.24%
2018/07/13	0	0.00	1	50.50	50.70	-1	429	-0.23%
2018/07/11	1	49.50	0	0.00	49.10	1	433	0.23%
2018/07/06	0	0.00	1	48.40	49.85	-1	432	-0.23%
2018/07/04	1	51.80	0	0.00	51.90	1	430	0.23%
2018/06/28	0	0.00	5	52.24	52.30	-5	427	-1.17%
2018/06/26	0	0.00	1	52.50	51.90	-1	448	-0.22%
2018/06/25	1	55.30	0	0.00	53.20	1	454	0.22%
2018/06/22	1	56.40	0	0.00	55.50	1	453	0.22%
2018/06/21	0	0.00	1	57.90	57.80	-1	453	-0.22%
2018/06/19	1	62.10	0	0.00	61.70	1	455	0.22%
2018/06/15	2	64.25	1	64.30	62.70	1	453	0.22%
2018/06/14	12	62.96	11	64.00	61.50	1	444	0.23%
2018/06/13	1	56.70	3	58.47	60.50	-2	456	-0.44%
2018/06/12	0	0.00	2	55.00	55.00	-2	474	-0.42%
2018/06/11	2	54.35	0	0.00	54.20	2	474	0.42%
2018/06/08	0	0.00	1	56.00	55.70	-1	471	-0.21%
2018/06/07	0	0.00	1	56.00	56.10	-1	468	-0.21%
2018/06/06	4	56.75	3	57.53	56.60	1	469	0.21%
2018/06/05	3	57.57	3	57.13	57.20	0	466	0.00%
2018/06/04	2	55.80	0	0.00	55.70	2	458	0.44%
2018/06/01	0	0.00	4	55.73	55.50	-4	460	-0.87%
2018/05/31	2	53.85	0	0.00	53.40	2	463	0.43%
2018/05/30	0	0.00	1	55.10	54.80	-1	470	-0.21%
2018/05/29	2	54.75	0	0.00	54.40	2	527	0.38%
2018/05/28	0	0.00	3	54.00	54.00	-3	545	-0.55%
2018/05/23	2	56.75	2	58.15	56.70	0	538	0.00%
2018/05/22	1	56.60	1	53.80	55.70	0	519	0.00%
2018/05/21	20	53.12	0	0.00	52.70	20	507	3.94%
2018/05/18	2	53.80	3	54.37	53.60	-1	518	-0.19%
2018/05/17	1	51.90	0	0.00	51.50	1	507	0.20%
2018/05/11	2	50.45	2	51.50	50.70	0	527	0.00%
2018/05/10	2	51.05	1	52.30	51.10	1	535	0.19%
2018/05/08	2	53.90	0	0.00	53.60	2	535	0.37%
2018/05/07	1	53.70	1	56.30	53.20	0	535	0.00%
2018/05/03	0	0.00	2	54.30	54.60	-2	532	-0.38%
2018/04/27	1	52.70	10	52.97	52.50	-9	531	-1.69%
2018/04/25	1	56.30	9	56.37	56.30	-8	527	-1.52%
2018/04/23	0	0.00	1	58.00	58.50	-1	525	-0.19%
2018/04/19	1	63.10	0	0.00	61.90	1	522	0.19%
2018/04/18	1	63.00	1	63.70	63.70	0	527	0.00%
2018/03/30	0	0.00	2	73.80	71.40	-2	684	-0.29%
2018/03/27	1	69.60	0	0.00	68.30	1	660	0.15%
2018/03/23	0	0.00	1	65.80	66.10	-1	661	-0.15%
2018/03/21	0	0.00	1	71.80	71.20	-1	653	-0.15%
2018/03/19	2	75.75	3	75.20	75.30	-1	643	-0.16%
2018/03/16	1	71.20	3	72.70	73.80	-2	586	-0.34%
2018/03/12	1	65.10	1	65.60	65.50	0	584	0.00%
2018/03/06	0	0.00	1	70.60	70.00	-1	639	-0.16%
2018/03/05	1	69.50	2	68.65	68.80	-1	627	-0.16%
2018/03/02	5	70.26	9	70.12	70.30	-4	618	-0.65%
2018/03/01	4	66.38	0	0.00	66.60	4	562	0.71%
2018/02/12	0	0.00	2	60.00	60.20	-2	565	-0.35%
2018/02/08	0	0.00	1	61.80	60.90	-1	556	-0.18%
2018/02/05	1	69.10	0	0.00	67.50	1	556	0.18%
2018/02/02	2	75.50	3	75.10	75.00	-1	536	-0.19%
2018/01/30	2	81.00	0	0.00	80.00	2	560	0.36%
2018/01/29	2	81.20	2	82.00	82.00	0	567	0.00%
2018/01/24	1	80.80	0	0.00	82.30	1	597	0.17%
2018/01/22	0	0.00	2	81.90	81.90	-2	625	-0.32%
2018/01/17	2	82.60	3	83.17	82.50	-1	692	-0.14%
2018/01/15	1	87.10	0	0.00	86.30	1	704	0.14%
2018/01/10	5	84.30	0	0.00	84.30	5	721	0.69%
2018/01/09	0	0.00	3	86.20	83.50	-3	739	-0.41%
2018/01/08	0	0.00	3	88.60	87.00	-3	765	-0.39%
2018/01/05	1	90.40	1	88.30	88.10	0	818	0.00%
2018/01/04	13	91.76	2	92.20	90.20	11	826	1.33%
2018/01/03	0	0.00	2	91.10	90.10	-2	851	-0.23%
2018/01/02	2	90.40	7	87.49	92.70	-5	874	-0.57%