今展科 (6432)-元大-內湖券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
31張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.20	0	0.00	29.35	2	56	3.54%
2024/12/06	1	30.00	0	0.00	30.15	1	59	1.69%
2024/12/05	2	30.60	0	0.00	30.50	2	58	3.42%
2024/12/04	0	0.00	3	30.98	31.10	-3	57	-5.20%
2024/11/22	1	29.75	0	0.00	29.55	1	59	1.69%
2024/10/28	0	0.00	1	31.60	31.75	-1	103	-0.97%
2024/10/18	1	32.20	0	0.00	32.50	1	107	0.93%
2024/10/17	1	32.45	0	0.00	32.45	1	109	0.91%
2024/10/01	1	32.50	0	0.00	32.50	1	167	0.60%
2024/09/20	0	0.00	0	32.35	32.60	0	194	-0.02%
2024/08/08	0	34.68	1	32.70	34.55	-1	188	-0.51%
2024/08/07	0	0.00	1	31.85	32.20	-1	181	-0.55%
2024/08/06	1	30.30	1	30.45	30.70	0	178	0.00%
2024/08/02	2	34.98	0	0.00	34.80	2	171	1.16%
2024/08/01	0	0.00	2	35.65	35.75	-2	173	-1.16%
2024/07/30	1	34.20	0	0.00	34.60	1	179	0.56%
2024/07/17	1	37.15	0	0.00	37.30	1	175	0.57%
2024/07/04	0	36.10	0	0.00	36.10	0	183	0.01%
2024/06/21	0	35.90	0	0.00	36.10	0	190	0.01%
2024/06/05	0	0.00	1	35.45	35.30	-1	180	-0.55%
2024/05/29	0	0.00	0.3	36.10	36.25	-0.3	181	-0.17%
2024/05/27	0	0.00	10	35.90	35.85	-10	180	-5.55%
2024/05/22	0	35.10	0	0.00	35.10	0	178	0.00%
2024/05/08	0	35.60	0	0.00	35.40	0	174	0.00%
2024/05/03	0.3	35.95	0	0.00	35.70	0.3	169	0.18%
2024/04/30	0	35.00	0	0.00	34.70	0	163	0.00%
2024/04/18	10	37.25	4	37.25	37.10	6	131	4.56%
2024/04/11	0	0.00	0	36.70	36.10	0	108	-0.01%
2024/04/09	1	36.45	1	36.70	36.35	0	101	0.00%
2024/04/08	0	35.00	0	0.00	35.25	0	76	0.01%
2024/03/06	1	35.30	0	0.00	35.40	1	98	1.01%
2024/01/19	0	38.70	0	0.00	36.20	0	172	0.00%
2024/01/18	0	35.45	0	0.00	35.40	0	166	0.00%
2023/12/22	0	0.00	0	36.65	36.70	0	289	0.00%
2023/12/12	10	40.20	10	38.91	38.70	0	314	0.00%
2023/11/24	0	38.15	0	0.00	37.90	0	345	0.00%
2023/11/17	1	37.00	0	0.00	37.40	1	350	0.29%
2023/11/15	0	37.40	0	0.00	37.60	0	351	0.00%
2023/11/07	20	40.15	21	38.46	38.35	-1	383	-0.26%
2023/11/02	1	38.50	0	0.00	37.80	1	385	0.26%
2023/10/19	1	40.20	1	39.90	39.85	0	346	0.00%
2023/10/16	2	40.50	3	39.68	38.85	-1	331	-0.30%
2023/10/13	2	40.15	1	39.85	39.95	1	323	0.31%
2023/10/05	1	40.45	1	40.75	39.00	0	297	0.00%
2023/10/02	2	39.35	2	38.78	39.00	0	247	0.00%
2023/09/28	0	38.25	0	0.00	38.10	0	238	0.00%
2023/09/18	0	0.00	0	36.95	38.00	0	202	0.00%
2023/09/11	0	0.00	1	35.35	36.60	-1	162	-0.61%
2023/09/08	1	37.35	0	0.00	36.30	1	161	0.62%
2023/08/14	0	0.00	5	35.00	35.50	-5	102	-4.86%
2023/08/11	5	35.12	0	0.00	35.25	5	96	5.17%
2023/08/09	0	34.78	0	0.00	33.60	0	78	0.01%
2023/06/21	0	0.00	8	35.01	35.10	-8	228	-3.51%
2023/05/26	0	0.00	0	37.10	37.00	0	264	0.00%
2023/05/09	8	38.46	0	0.00	37.55	8	273	2.93%
2023/04/17	0	0.00	10	39.05	38.60	-10	203	-4.90%
2023/04/14	20	38.28	11	38.00	38.00	9	172	5.21%
2023/04/07	0	37.42	0	0.00	36.50	0	152	0.01%
2023/03/30	0	37.50	0	0.00	37.00	0	144	0.00%
2023/03/29	0	0.00	15	36.55	36.05	-15	143	-10.47%
2023/03/28	5	36.65	0	0.00	36.85	5	136	3.65%
2023/03/24	0	0.00	1	35.15	35.55	-1	128	-0.78%
2023/03/16	1	34.40	0	0.00	34.40	1	129	0.77%
2023/03/10	0	0.00	10	35.41	35.40	-10	130	-7.69%
2023/03/03	10	36.91	1	35.70	36.55	9	149	6.01%
2023/03/01	3	36.42	0	0.00	35.85	3	143	2.09%
2023/02/23	7	35.66	0	0.00	35.35	7	132	5.27%
2022/11/15	0	0.00	1	34.40	34.05	-1	407	-0.25%
2022/11/14	1	35.25	0	0.00	34.20	1	405	0.25%
2022/11/11	0	0.00	1	34.35	34.20	-1	397	-0.25%
2022/11/10	1	33.80	0	0.00	33.80	1	400	0.25%
2022/11/09	0	0.00	4	34.10	33.80	-4	403	-0.99%
2022/11/08	4	33.93	0	0.00	34.25	4	412	0.97%
2022/10/31	0	0.00	5	33.60	33.20	-5	405	-1.23%
2022/10/28	0	0.00	2	32.80	32.30	-2	394	-0.51%
2022/10/27	7	32.80	0	0.00	33.25	7	392	1.78%
2022/10/21	1	30.40	1	30.70	30.70	0	394	0.00%
2022/10/19	0	0.00	1	32.20	31.60	-1	398	-0.25%
2022/10/13	1	27.60	0	0.00	27.55	1	382	0.26%
2022/10/12	1	29.00	1	28.90	28.80	0	380	0.00%
2022/09/26	0	0.00	1	34.80	34.80	-1	397	-0.25%
2022/09/15	1	38.35	4	38.35	38.15	-3	368	-0.81%
2022/09/14	1	38.20	0	0.00	38.30	1	354	0.28%
2022/09/13	0	0.00	10	38.15	38.10	-10	345	-2.90%
2022/09/12	0	0.00	15	38.00	38.15	-15	327	-4.58%
2022/09/08	15	37.60	1	37.75	38.15	14	307	4.55%
2022/09/02	1	35.35	0	0.00	35.80	1	279	0.36%
2022/09/01	10	36.70	0	0.00	35.00	10	276	3.61%
2022/08/30	1	37.70	0	0.00	39.00	1	255	0.39%
2022/08/29	1	38.40	1	38.85	37.65	0	244	0.00%
2022/08/26	4	37.66	10	36.15	38.05	-6	217	-2.76%
2022/08/25	10	35.42	0	0.00	35.35	10	189	5.29%
2022/08/24	0	0.00	1	34.55	34.80	-1	173	-0.58%
2022/08/19	1	33.55	0	0.00	34.10	1	165	0.61%
2022/08/17	1	32.25	1	33.65	33.60	0	157	0.00%
2022/08/15	0	0.00	0	33.25	33.90	0	142	0.00%
2022/08/12	0	0.00	1	31.60	31.70	-1	122	-0.82%
2022/08/11	1	29.90	0	0.00	29.75	1	116	0.86%
2022/07/27	8	33.85	8	34.00	34.20	0	91	0.00%
2022/07/26	0	32.80	0	0.00	32.60	0	84	0.01%
2022/07/13	0	0.00	1	30.00	28.80	-1	83	-1.20%
2022/07/11	1	30.40	0	0.00	30.40	1	81	1.22%
2022/07/08	2	32.55	3	32.42	31.95	-1	79	-1.26%
2022/07/07	1	30.05	0	0.00	32.05	1	70	1.41%
2022/06/27	0	0.00	1	28.20	28.10	-1	52	-1.90%
2022/05/25	0	0.00	0	33.35	32.70	0	58	-0.03%
2022/04/21	1	37.00	1	37.40	37.30	0	77	0.00%
2022/01/21	0	0.00	3	37.63	37.10	-3	375	-0.80%
2022/01/05	1	40.50	0	0.00	40.35	1	372	0.27%
2022/01/04	1	44.90	27	44.48	42.00	-26	363	-7.15%
2022/01/03	23	41.55	2	42.33	42.45	21	297	7.07%
2021/12/10	0	0.00	1	37.85	37.95	-1	284	-0.35%
2021/11/30	2	41.90	0	0.00	41.00	2	272	0.73%
2021/11/29	1	37.20	0	0.00	39.85	1	234	0.43%
2021/11/26	2	37.85	12	39.59	37.95	-10	225	-4.44%
2021/11/25	12	39.93	0	0.00	40.10	12	206	5.82%
2021/11/18	3	38.70	17	38.56	38.35	-14	188	-7.44%
2021/11/17	17	37.37	0	0.00	37.40	17	164	10.32%
2021/09/22	3	33.00	0	0.00	33.50	3	566	0.53%
2021/08/09	2	44.60	0	0.00	44.35	2	679	0.29%
2021/08/06	2	45.90	4	47.45	45.60	-2	677	-0.30%
2021/08/02	0	0.00	2	47.00	46.50	-2	625	-0.32%
2021/07/30	0	0.00	2	45.90	45.00	-2	620	-0.32%
2021/07/29	2	45.05	0	0.00	45.30	2	619	0.32%
2021/07/28	2	44.60	5	44.57	45.00	-3	619	-0.48%
2021/07/27	2	46.15	4	45.45	45.75	-2	615	-0.32%
2021/07/26	5	46.34	2	46.40	45.85	3	617	0.49%
2021/07/23	4	45.43	1	45.60	45.40	3	616	0.49%
2021/07/22	5	46.45	0	0.00	45.35	5	611	0.82%
2021/07/21	0	0.00	10	45.95	46.80	-10	587	-1.70%
2021/07/19	0	0.00	5	45.35	45.05	-5	576	-0.87%
2021/07/15	5	45.00	0	0.00	44.90	5	587	0.85%
2021/07/13	10	44.85	1	46.30	44.35	9	587	1.53%
2021/07/12	0	0.00	2	45.30	46.10	-2	578	-0.35%
2021/07/06	0	0.00	1	45.00	45.50	-1	587	-0.17%
2021/07/01	1	44.90	0	0.00	43.80	1	675	0.15%
2021/06/30	0	0.00	1	45.00	45.30	-1	709	-0.14%
2021/06/29	1	45.65	0	0.00	43.20	1	726	0.14%
2021/06/04	0	0.00	1	38.45	38.30	-1	709	-0.14%
2021/06/03	0	0.00	10	38.81	38.85	-10	740	-1.35%
2021/06/02	0	0.00	2	38.78	38.80	-2	752	-0.27%
2021/06/01	2	39.13	0	0.00	39.65	2	752	0.27%
2021/05/28	0	0.00	2	38.85	38.70	-2	749	-0.27%
2021/05/25	0	0.00	1	38.95	39.20	-1	756	-0.13%
2021/05/20	4	37.93	0	0.00	38.05	4	790	0.51%
2021/05/19	1	36.80	0	0.00	36.90	1	782	0.13%
2021/05/17	5	34.80	0	0.00	32.95	5	789	0.63%
2021/05/11	1	38.75	0	0.00	38.05	1	809	0.12%
2021/05/07	1	39.45	1	39.80	40.40	0	805	0.00%
2021/05/06	0	0.00	3	39.30	38.85	-3	802	-0.37%
2021/05/04	2	39.10	1	38.60	39.00	1	805	0.12%
2021/04/28	0	0.00	6	44.97	44.80	-6	798	-0.75%
2021/04/27	2	46.63	5	46.19	45.15	-3	807	-0.37%
2021/04/26	3	46.07	0	0.00	46.35	3	820	0.37%
2021/04/21	0	0.00	1	45.05	44.90	-1	844	-0.12%
2021/04/19	8	44.33	0	0.00	43.20	8	950	0.84%
2021/04/09	0	0.00	13	45.90	46.10	-13	979	-1.33%
2021/04/08	3	47.10	0	0.00	46.30	3	1,009	0.30%
2021/04/07	0	0.00	3	47.75	47.50	-3	1,008	-0.30%
2021/04/06	0	0.00	15	45.83	45.85	-15	940	-1.60%
2021/04/01	17	39.99	6	39.63	41.70	11	878	1.25%
2021/03/31	0	0.00	0.1	39.20	39.10	-0.1	842	-0.01%
2021/03/29	12	39.32	9	38.78	38.70	3	873	0.34%
2021/03/09	0	0.00	4	40.30	39.80	-4	1,017	-0.39%
2021/03/08	4	39.95	0	0.00	39.60	4	1,008	0.40%
2021/01/28	0	0.00	3	35.80	35.75	-3	1,146	-0.26%
2021/01/21	2	37.20	0	0.00	36.85	2	1,218	0.16%
2021/01/19	10	40.31	2	39.60	38.90	8	1,205	0.66%
2021/01/15	0	0.00	2	38.60	38.60	-2	1,147	-0.17%
2021/01/14	0	0.00	2	39.63	39.65	-2	1,150	-0.17%
2021/01/13	0	0.00	20	39.89	39.80	-20	1,209	-1.65%
2021/01/12	22	41.11	5	40.60	39.80	17	1,211	1.40%
2021/01/08	0	0.00	1	38.05	38.15	-1	1,096	-0.09%
2021/01/07	2	39.10	0	0.00	38.10	2	1,095	0.18%
2021/01/06	0	0.00	3	37.83	37.40	-3	1,079	-0.28%
2021/01/05	6	38.73	3	38.25	38.30	3	1,080	0.28%
2021/01/04	0	0.00	1	38.60	38.30	-1	1,077	-0.09%
2020/12/31	16	39.08	2	38.80	38.70	14	1,094	1.28%
2020/12/30	2	37.50	2	38.60	39.50	0	1,044	0.00%
2020/12/25	0	0.00	10	37.10	37.15	-10	1,020	-0.98%
2020/12/15	0	0.00	1	37.05	36.55	-1	1,042	-0.10%
2020/12/11	0	0.00	3	37.85	37.55	-3	1,045	-0.29%
2020/12/10	10	39.85	2	38.55	38.50	8	1,034	0.77%
2020/12/09	0	0.00	4	39.14	39.50	-4	1,020	-0.39%
2020/12/08	3	38.20	5	38.25	38.55	-2	994	-0.20%
2020/12/07	2	38.15	1	39.35	38.00	1	998	0.10%
2020/12/04	9	39.42	4	39.28	38.95	5	994	0.50%
2020/12/03	2	39.50	20	38.55	39.60	-18	987	-1.82%
2020/12/02	1	38.25	1	37.85	37.85	0	932	0.00%
2020/12/01	1	37.60	1	38.20	38.20	0	949	0.00%
2020/11/26	0	0.00	21	37.74	37.90	-21	1,058	-1.98%
2020/11/25	40	38.30	8	37.70	37.65	32	1,093	2.93%
2020/11/24	5	38.20	3	38.13	37.85	2	1,095	0.18%
2020/11/23	0	0.00	2	37.70	37.85	-2	1,079	-0.19%
2020/11/20	3	37.78	8	37.73	37.55	-5	1,071	-0.47%
2020/11/19	1	37.40	3	37.38	37.30	-2	1,056	-0.19%
2020/11/18	1	37.30	0	0.00	37.30	1	1,051	0.10%
2020/11/17	38	38.32	1	38.50	37.75	37	1,045	3.54%
2020/11/16	1	36.00	1	36.65	37.30	0	976	0.00%
2020/11/11	0	0.00	2	36.90	36.70	-2	975	-0.21%
2020/11/09	2	36.58	0	0.00	36.60	2	931	0.21%
2020/11/06	0	0.00	3	36.80	36.80	-3	920	-0.33%
2020/11/04	1	38.15	1	38.60	37.65	0	907	0.00%
2020/11/03	11	38.97	6	39.16	38.15	5	899	0.56%
2020/10/30	0	0.00	1	36.41	36.15	-1	842	-0.12%
2020/10/26	1	36.80	0	0.00	36.85	1	819	0.12%
2020/10/23	0	0.00	1	37.30	37.40	-1	814	-0.12%
2020/10/21	1	38.35	3	38.52	37.30	-2	788	-0.25%
2020/10/15	2	36.80	0	0.00	36.75	2	681	0.29%
2020/10/14	0	0.00	4	36.65	36.75	-4	667	-0.60%
2020/10/08	4	36.23	2	37.20	35.70	2	644	0.31%
2020/09/25	0	0.00	3	34.60	33.90	-3	663	-0.45%
2020/09/24	10	34.10	7	33.69	33.60	3	636	0.47%
2020/09/21	2	34.70	0	0.00	34.35	2	616	0.32%
2020/09/17	0	0.00	2	35.70	35.50	-2	602	-0.33%
2020/09/16	2	34.70	5	34.70	34.55	-3	588	-0.51%
2020/09/09	2	35.83	0	0.00	35.70	2	559	0.36%
2020/09/08	2	36.40	2	36.25	35.50	0	549	0.00%
2020/09/07	2	40.00	1	38.00	37.10	1	518	0.19%
2020/09/04	3	40.03	2	39.00	38.80	1	493	0.20%
2020/09/03	2	40.25	4	40.68	39.60	-2	456	-0.44%
2020/09/02	0	0.00	3	38.35	38.35	-3	383	-0.78%
2020/09/01	1	35.00	0	0.00	34.90	1	358	0.28%
2020/08/31	1	34.80	5	34.21	35.45	-4	318	-1.25%
2020/08/28	2	32.13	0	0.00	32.25	2	284	0.70%
2020/08/10	0	0.00	1	31.20	30.50	-1	264	-0.38%
2020/08/07	2	30.30	0	0.00	30.30	2	271	0.74%
2020/07/10	1	31.50	0	0.00	31.35	1	314	0.32%
2020/07/08	21	32.18	0	0.00	32.05	21	302	6.95%
2020/06/29	0	0.00	0	28.15	28.15	0	279	-0.01%
2020/05/15	0	0.00	13	32.13	29.85	-13	502	-2.59%
2020/05/14	1	31.35	0	0.00	30.90	1	500	0.20%
2020/05/12	6	30.50	0	0.00	30.35	6	521	1.15%
2020/05/08	6	29.45	0	0.00	29.25	6	545	1.10%
2020/05/04	1	28.60	1	28.65	28.70	0	561	0.00%
2020/04/17	0	0.00	2	27.70	27.85	-2	566	-0.35%
2020/04/07	1	24.30	0	0.00	25.50	1	621	0.16%
2020/03/16	0	0.00	1	25.95	24.70	-1	724	-0.14%
2020/03/13	2	24.50	5	25.06	26.10	-3	724	-0.41%
2020/03/10	1	29.75	0	0.00	30.50	1	796	0.13%
2020/02/27	0	0.00	4	32.00	32.00	-4	860	-0.46%
2020/02/25	2	36.88	2	35.98	34.80	0	831	0.00%
2020/02/24	0	0.00	2	34.13	34.30	-2	759	-0.26%
2020/02/21	0	0.00	1	34.20	34.00	-1	751	-0.13%
2020/02/20	1	34.50	0	0.00	33.90	1	744	0.13%
2020/02/18	4	35.05	0	0.00	34.70	4	725	0.55%
2020/02/17	7	34.79	0	0.00	34.45	7	704	0.99%
2020/02/14	2	33.00	0	0.00	32.90	2	671	0.30%
2020/02/12	0	0.00	1	32.65	31.90	-1	641	-0.16%
2020/02/11	8	30.25	8	31.60	31.95	0	623	0.00%
2020/02/10	5	28.50	8	29.55	29.05	-3	601	-0.50%
2020/02/07	1	28.45	0	0.00	27.70	1	582	0.17%
2020/02/06	2	29.00	0	0.00	28.90	2	578	0.35%
2020/01/20	0	0.00	3	32.60	32.45	-3	563	-0.53%
2020/01/17	1	32.40	3	32.50	32.30	-2	560	-0.36%
2020/01/15	3	32.20	0	0.00	31.75	3	555	0.54%
2020/01/14	3	32.00	0	0.00	32.20	3	554	0.54%
2020/01/09	1	32.50	0	0.00	32.50	1	534	0.19%
2020/01/06	1	33.40	0	0.00	33.25	1	508	0.20%
2019/12/18	0	0.00	2	30.50	30.45	-2	384	-0.52%
2019/12/17	0	0.00	2	30.65	30.65	-2	388	-0.51%
2019/12/16	0	0.00	4	30.55	30.60	-4	386	-1.04%
2019/12/13	0	0.00	2	29.95	29.85	-2	383	-0.52%
2019/12/11	0	0.00	1	31.45	31.15	-1	373	-0.27%
2019/12/10	0	0.00	1	30.85	30.70	-1	368	-0.27%
2019/12/09	1	32.75	0	0.00	31.70	1	363	0.28%
2019/12/06	1	31.70	3	32.13	31.80	-2	346	-0.58%
2019/12/05	4	30.36	0	0.00	30.10	4	316	1.26%
2019/12/04	11	31.59	2	33.38	31.00	9	281	3.19%
2019/07/12	0	0.00	0	24.95	24.95	0	59	-0.06%
2019/07/08	0	0.00	3	25.10	25.15	-3	67	-4.43%
2019/07/05	3	25.40	0	0.00	25.40	3	72	4.15%
2019/07/04	0	0.00	5	26.00	25.95	-5	81	-6.17%
2019/07/02	5	25.20	0	0.00	25.20	5	88	5.62%
2019/05/22	1	24.70	0	0.00	24.75	1	137	0.73%
2019/02/14	1	25.60	1	25.40	25.25	0	164	0.00%
2019/01/08	0	0.00	2	21.30	21.25	-2	189	-1.06%
2019/01/07	2	21.00	0	0.00	21.10	2	192	1.04%
2018/12/22	0	0.00	5	21.72	21.65	-5	240	-2.08%
2018/12/13	2	22.95	0	0.00	22.70	2	291	0.69%
2018/12/12	3	22.80	0	0.00	22.90	3	299	1.00%
2018/11/12	0	0.00	1	21.65	22.25	-1	443	-0.23%
2018/10/02	1	31.75	0	0.00	31.05	1	795	0.13%
2018/09/20	1	32.55	1	31.75	32.60	0	914	0.00%
2018/09/18	1	33.00	1	32.50	31.40	0	954	0.00%
2018/09/17	2	34.00	2	33.20	32.75	0	1,044	0.00%
2018/09/14	1	33.00	2	33.30	33.50	-1	1,050	-0.10%
2018/09/13	2	31.35	1	32.65	31.50	1	1,052	0.10%
2018/08/31	0	0.00	1	33.10	33.20	-1	1,083	-0.09%
2018/08/30	1	32.80	0	0.00	32.60	1	1,078	0.09%
2018/08/28	0	0.00	1	33.00	33.05	-1	1,056	-0.09%
2018/08/27	0	0.00	8	29.49	30.55	-8	1,038	-0.77%
2018/08/24	8	27.85	1	28.10	27.80	7	1,052	0.67%
2018/08/17	0	0.00	10	30.00	29.30	-10	1,140	-0.88%
2018/08/16	1	29.50	0	0.00	30.35	1	1,131	0.09%
2018/08/10	2	29.80	1	29.60	29.55	1	1,091	0.09%
2018/08/07	0	0.00	1	32.35	33.25	-1	1,074	-0.09%
2018/08/03	10	33.59	0	0.00	32.85	10	1,066	0.94%
2018/07/31	0	0.00	1	34.75	35.45	-1	1,042	-0.10%
2018/07/26	3	39.15	20	39.42	39.25	-17	1,010	-1.68%
2018/07/25	4	38.58	28	39.27	38.20	-24	988	-2.43%
2018/07/24	0	0.00	2	38.45	37.30	-2	953	-0.21%
2018/07/20	17	36.11	16	37.31	34.60	1	890	0.11%
2018/07/19	9	35.56	1	36.15	35.10	8	854	0.94%
2018/07/18	5	38.09	10	38.60	38.05	-5	817	-0.61%
2018/07/17	5	42.46	0	0.00	42.25	5	771	0.65%
2018/07/16	6	47.93	1	54.00	46.90	5	754	0.66%
2018/07/13	15	51.33	5	49.90	52.10	10	705	1.42%
2018/07/12	0	0.00	10	48.24	48.50	-10	692	-1.45%
2018/07/11	5	46.50	0	0.00	46.95	5	686	0.73%
2018/07/10	5	47.00	5	46.98	47.45	0	684	0.00%
2018/07/06	5	45.90	5	47.05	47.50	0	671	0.00%
2018/07/03	16	48.88	12	48.88	47.75	4	641	0.62%
2018/07/02	6	46.67	0	0.00	50.80	6	622	0.96%
2018/06/29	26	54.10	9	52.54	48.40	17	603	2.82%
2018/06/26	13	41.70	19	42.43	43.25	-6	444	-1.35%
2018/06/22	3	34.00	3	35.17	35.80	0	330	0.00%
2018/06/21	0	0.00	2	32.80	32.55	-2	306	-0.65%
2018/06/20	6	29.78	2	29.88	29.85	4	292	1.37%
2018/06/11	0	0.00	1	29.50	30.55	-1	234	-0.43%
2018/06/06	5	28.00	0	0.00	28.35	5	217	2.30%
2018/06/05	1	27.25	0	0.00	27.00	1	211	0.47%
2018/06/01	0	0.00	2	29.55	29.55	-2	187	-1.07%
2018/05/31	2	27.60	5	26.48	26.90	-3	169	-1.77%
2018/05/30	1	26.95	1	27.45	27.40	0	156	0.00%
2018/05/29	5	26.25	0	0.00	26.25	5	129	3.86%
2018/05/25	0	0.00	2	21.00	21.75	-2	82	-2.42%
2018/05/03	0	0.00	1	20.70	20.85	-1	73	-1.36%
2018/05/02	0	0.00	1	20.50	20.70	-1	73	-1.36%
2018/04/30	0	0.00	1	20.35	20.30	-1	73	-1.35%
2018/04/19	0	0.00	1	21.50	21.25	-1	73	-1.36%
2018/04/18	5	21.00	0	0.00	21.40	5	72	6.92%