光聖 (6442)-元大-內湖券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	178.50	0	0.00	178.00	1	5,006	0.02%
2024/05/16	0	0.00	1.1	179.63	180.00	-1.1	5,164	-0.02%
2024/05/15	1.1	174.09	24	178.46	176.00	-22.9	5,226	-0.44%
2024/05/14	0	0.00	0.6	168.58	169.00	-0.6	5,281	-0.01%
2024/05/13	2.4	168.84	2	172.25	172.00	0.4	5,337	0.01%
2024/05/10	0.4	173.00	1	172.01	169.50	-0.6	5,487	-0.01%
2024/05/09	1	168.50	1	165.50	166.00	0	5,659	0.00%
2024/05/08	3	173.00	3	174.83	168.50	0	5,770	0.00%
2024/05/07	5	170.70	7	170.64	172.50	-2	5,748	-0.03%
2024/05/06	9	169.56	95.3	171.82	172.00	-86.3	5,656	-1.52%
2024/05/03	34.2	163.85	24	163.13	161.00	10.2	5,238	0.19%
2024/05/02	9	150.94	46	156.04	159.50	-37	4,647	-0.80%
2024/04/30	1	135.04	21	143.81	145.00	-20	4,316	-0.46%
2024/04/29	0	129.50	0	0.00	132.00	0	4,221	0.00%
2024/04/26	0	0.00	2	141.01	127.00	-2	4,176	-0.05%
2024/04/25	5	136.90	1	133.50	134.00	4	4,040	0.10%
2024/04/23	3	124.50	0	125.00	124.00	3	4,007	0.07%
2024/04/22	2	125.25	8	123.31	122.00	-6	4,007	-0.15%
2024/04/19	1	131.56	1	130.00	128.50	0	3,993	0.00%
2024/04/18	0	139.50	1	141.00	137.50	-1	3,980	-0.02%
2024/04/17	5	137.50	5.1	135.80	137.50	-0.1	3,972	0.00%
2024/04/16	0	130.50	9	133.00	130.50	-9	3,958	-0.23%
2024/04/15	1	137.00	0	137.00	136.50	1	3,937	0.03%
2024/04/12	0	141.50	4	143.50	143.00	-4	3,919	-0.10%
2024/04/11	9	139.89	2	135.50	135.50	7	3,866	0.18%
2024/04/10	8	144.43	8	144.38	140.50	0	3,824	0.00%
2024/04/09	78	144.83	2	147.50	141.00	76	3,738	2.03%
2024/04/08	2	141.25	1	145.00	142.50	1	3,643	0.03%
2024/04/03	6	137.67	0	0.00	136.00	6	3,565	0.17%
2024/04/02	6	139.50	2	143.50	143.50	4	3,546	0.11%
2024/04/01	1	136.50	0	137.00	138.00	1	3,487	0.03%
2024/03/28	3	137.83	3.1	137.83	138.00	-0.1	3,332	0.00%
2024/03/27	2	130.50	0	0.00	129.00	2	3,251	0.06%
2024/03/26	1	131.52	2.3	141.88	132.00	-1.3	3,218	-0.04%
2024/03/25	2	136.50	0	138.00	137.00	2	3,083	0.06%
2024/03/22	4.3	130.56	2	128.76	129.50	2.2	2,992	0.07%
2024/03/21	2	121.75	9	121.01	123.50	-7	2,870	-0.24%
2024/03/20	11	123.50	0	0.00	122.00	11	2,846	0.39%
2024/03/18	3	125.00	0	0.00	124.00	3	2,789	0.11%
2024/03/15	2	126.25	1	121.16	119.00	1	2,739	0.04%
2024/03/14	0	120.32	0.2	122.29	120.00	-0.1	2,638	-0.01%
2024/03/13	3.1	134.77	0	0.00	133.00	3.1	2,616	0.12%
2024/03/12	0	0.00	0.3	137.99	140.00	-0.3	2,611	-0.01%
2024/03/11	0	0.00	0.5	131.50	134.00	-0.5	2,599	-0.02%
2024/03/08	1	140.42	6.6	132.08	132.00	-5.6	2,590	-0.22%
2024/03/07	1	146.07	0	0.00	146.50	1	2,558	0.04%
2024/03/04	2	154.50	0	0.00	150.00	2	2,577	0.08%
2024/03/01	0	150.00	2	146.50	150.00	-2	2,567	-0.08%
2024/02/29	0	147.50	1	147.50	146.50	-1	2,558	-0.04%
2024/02/27	0	142.50	2	140.50	142.50	-2	2,558	-0.08%
2024/02/26	0	0.00	2	143.75	146.50	-2	2,560	-0.08%
2024/02/23	12	155.18	28	156.68	145.50	-16	2,602	-0.61%
2024/02/22	4	147.13	2	147.50	151.00	2	2,370	0.08%
2024/02/21	5	132.30	3	130.84	137.50	2	2,299	0.09%
2024/02/20	2	125.00	14	120.39	125.00	-12	2,143	-0.56%
2024/02/19	2	118.99	3	116.00	123.00	-1	1,983	-0.05%
2024/02/16	2	106.25	1	112.00	112.00	1	1,839	0.05%
2024/02/15	3	98.00	3	99.30	102.00	0	1,760	0.00%
2024/02/05	110	93.73	3	94.20	92.90	107	1,680	6.37%	大買/鉅額交易
2024/02/02	19	93.69	23	93.91	93.00	-4	1,623	-0.25%
2024/02/01	14	92.75	14.1	93.33	93.30	-0.1	1,494	0.00%
2024/01/31	10	86.08	10	89.28	91.40	0	1,307	0.00%
2024/01/30	5	82.26	10	82.83	83.10	-5	1,191	-0.42%
2024/01/29	4	78.28	9.1	80.42	82.00	-5.1	1,094	-0.46%
2024/01/26	1	75.10	0	0.00	74.60	1	1,037	0.10%
2024/01/25	0	0.00	1	74.20	73.40	-1	1,084	-0.09%
2024/01/24	2	74.35	2.1	74.82	74.10	-0.1	1,166	-0.01%
2024/01/23	1	71.80	4	73.63	72.90	-3	1,223	-0.25%
2024/01/19	1	71.10	0	0.00	71.20	1	1,765	0.06%
2024/01/18	8	70.68	0	0.00	71.00	8	1,919	0.42%
2024/01/11	0	68.00	0	0.00	68.20	0	2,144	0.00%
2024/01/09	0	0.00	2	66.90	67.20	-2	2,291	-0.09%
2024/01/04	0	0.00	3	68.40	68.20	-3	2,490	-0.12%
2023/12/29	0	70.20	1	70.80	70.30	-1	2,568	-0.04%
2023/12/28	2	69.75	1	71.40	68.80	1	2,591	0.04%
2023/12/25	1	65.00	0	0.00	65.30	1	2,790	0.04%
2023/12/19	0	0.00	1	65.50	65.20	-1	3,307	-0.03%
2023/12/14	0	0.00	1	67.00	66.70	-1	3,369	-0.03%
2023/12/12	0	0.00	2	66.70	67.50	-2	3,538	-0.06%
2023/12/11	2	68.40	0	0.00	67.50	2	3,554	0.06%
2023/12/08	1	66.90	0	0.00	66.60	1	3,535	0.03%
2023/12/06	0	0.00	2.1	71.20	71.40	-2.1	3,505	-0.06%
2023/12/05	1	72.20	0	0.00	71.10	1	3,501	0.03%
2023/12/04	0	0.00	1	73.60	73.30	-1	3,495	-0.03%
2023/12/01	0	0.00	5	74.80	74.40	-5	3,495	-0.14%
2023/11/30	2	74.40	0	0.00	73.90	2	3,487	0.06%
2023/11/29	0	74.30	0	0.00	73.60	0	3,483	0.00%
2023/11/27	0	0.00	1	71.00	71.60	-1	3,442	-0.03%
2023/11/24	0	0.00	1	72.30	72.00	-1	3,438	-0.03%
2023/11/22	5	76.96	2	75.95	76.00	3	3,412	0.09%
2023/11/21	7	76.41	3	77.74	76.30	4	3,354	0.12%
2023/11/17	0	0.00	2	70.70	71.00	-2	3,257	-0.06%
2023/11/15	7	72.53	0	0.00	71.80	7	3,251	0.22%
2023/11/14	1	71.10	0	0.00	71.20	1	3,246	0.03%
2023/11/13	0	0.00	2	69.80	70.40	-2	3,238	-0.06%
2023/11/10	4	69.90	3	69.63	69.50	1	3,231	0.03%
2023/11/09	3	72.43	2	71.10	70.80	1	3,222	0.03%
2023/11/08	0	0.00	1	75.50	74.10	-1	3,184	-0.03%
2023/11/07	1	76.00	3	75.50	75.00	-2	3,169	-0.06%
2023/11/06	13	76.42	4	76.00	76.30	9	3,161	0.28%
2023/11/03	0	0.00	4	75.00	74.70	-4	3,138	-0.13%
2023/11/02	1	75.80	2	77.25	76.10	-1	3,119	-0.03%
2023/11/01	16	75.68	2	76.50	76.00	14	3,064	0.46%
2023/10/31	6	76.13	5	78.16	72.90	1	2,979	0.03%
2023/10/30	15.1	76.87	4	78.10	76.70	11.1	2,903	0.38%
2023/10/27	65	87.38	78	83.17	80.30	-13	2,809	-0.46%
2023/10/26	32	83.16	31	84.57	86.20	1	2,341	0.04%
2023/10/25	12	79.01	9	78.08	78.40	3	2,187	0.14%
2023/10/24	5	73.96	8	73.58	78.40	-3	2,103	-0.14%
2023/10/23	0	0.00	2	72.70	71.30	-2	2,030	-0.10%
2023/10/20	8	75.45	2	74.60	74.40	6	2,009	0.30%
2023/10/19	8.1	76.09	10	75.01	76.00	-1.9	1,972	-0.10%
2023/10/18	7.6	77.35	11.1	75.07	74.60	-3.5	1,913	-0.18%
2023/10/17	9.2	78.50	8	76.64	73.80	1.2	1,924	0.06%
2023/10/16	4	76.00	5	76.70	77.00	-1	1,886	-0.05%
2023/10/13	5	74.14	3	74.88	74.30	2	1,908	0.10%
2023/10/12	1	69.00	1	69.71	69.80	0	1,833	0.00%
2023/10/11	0.3	68.85	1.2	71.41	67.70	-0.9	1,863	-0.05%
2023/10/06	1.2	74.88	0	0.00	74.50	1.2	1,845	0.07%
2023/10/05	2	77.45	0	0.00	76.80	2	1,829	0.11%
2023/10/04	2	76.65	1	77.30	78.50	1	1,782	0.06%
2023/10/03	20	79.12	5	78.88	78.50	15	1,743	0.86%
2023/10/02	1	74.00	0	0.00	73.80	1	1,639	0.06%
2023/09/28	3	77.53	0	0.00	76.10	3	1,599	0.19%
2023/09/27	6	81.05	7	79.49	75.50	-1	1,521	-0.07%
2023/09/26	1	77.80	4.3	79.74	80.00	-3.3	1,265	-0.26%
2023/09/25	2	76.93	1	76.20	72.80	1	1,158	0.09%
2023/09/22	1	65.50	2	69.70	72.10	-1	1,048	-0.10%
2023/09/21	1	65.70	1	66.20	65.60	0	1,003	0.00%
2023/09/20	4	68.23	3	67.47	67.90	1	990	0.10%
2023/09/19	1	65.80	0	0.00	66.50	1	957	0.10%
2023/09/18	1	67.41	1	69.25	68.50	0	929	0.00%
2023/09/15	11	67.94	11	67.42	67.80	0	848	0.00%
2023/08/21	0	0.00	1	64.70	64.40	-1	682	-0.15%
2023/08/18	1	66.30	0	0.00	64.20	1	677	0.15%
2023/08/11	0.1	61.50	0	0.00	61.40	0.1	644	0.01%
2023/08/09	0	68.20	0	0.00	65.20	0	624	0.00%
2023/08/08	2	67.90	0	0.00	66.50	2	618	0.32%
2023/08/02	1	71.80	0	0.00	66.80	1	599	0.17%
2023/08/01	0.1	73.90	0	0.00	73.80	0.1	594	0.01%
2023/07/31	1.1	78.57	0	0.00	74.10	1.1	599	0.18%
2023/07/26	0.1	72.06	0	0.00	70.00	0.1	586	0.02%
2023/07/24	1	74.00	1	74.00	75.00	0	577	0.00%
2023/07/20	8	78.76	6	77.07	74.10	2	561	0.36%
2023/07/19	2	77.80	1	76.00	76.90	1	488	0.20%
2023/07/18	9	76.87	8	77.34	77.60	1	419	0.24%
2023/07/17	1	70.60	2	70.60	70.60	-1	319	-0.31%
2023/07/14	0	0.00	0	64.20	64.20	0	302	0.00%
2023/06/29	0	53.47	0	0.00	53.10	0	254	0.00%
2023/06/02	0	0.00	1	52.90	52.80	-1	366	-0.27%
2023/05/04	0	0.00	10	53.80	54.20	-10	427	-2.34%
2023/05/03	10	53.90	0	0.00	54.10	10	417	2.40%
2023/04/25	0	0.00	1	49.95	48.90	-1	420	-0.24%
2023/04/24	1	52.00	0	0.00	51.40	1	417	0.24%
2023/04/12	0	0.00	0.1	54.80	54.50	-0.1	401	-0.01%
2023/04/11	0	0.00	1	54.80	54.60	-1	396	-0.25%
2023/03/30	0	0.00	2	52.40	53.20	-2	380	-0.53%
2023/03/23	3	54.10	0	0.00	53.80	3	372	0.80%
2023/03/21	0	0.00	1	53.60	52.60	-1	359	-0.28%
2023/03/20	1	52.10	2	52.10	52.00	-1	354	-0.28%
2023/03/17	0	0.00	1	49.25	49.35	-1	345	-0.29%
2023/03/16	0	0.00	2	48.50	46.35	-2	343	-0.58%
2023/02/23	2	50.30	0	0.00	51.20	2	714	0.28%
2023/02/22	0	0.00	2	48.75	50.00	-2	711	-0.28%
2023/02/21	4	50.14	6	49.80	49.50	-2	721	-0.28%
2023/02/16	1	48.70	0	0.00	48.75	1	759	0.13%
2023/02/09	0	0.00	2	48.70	48.70	-2	815	-0.25%
2023/02/07	0	0.00	1	48.60	48.35	-1	886	-0.11%
2023/02/02	2	48.60	0	0.00	48.55	2	881	0.23%
2023/01/13	0	0.00	2	44.75	44.85	-2	881	-0.23%
2023/01/11	2	46.70	2	46.10	45.90	0	896	0.00%
2023/01/09	0	0.00	2	45.65	45.80	-2	897	-0.22%
2023/01/04	0	0.00	1	44.75	44.70	-1	919	-0.11%
2022/12/23	3	45.70	3	45.88	45.85	0	969	0.00%
2022/12/15	0	0.00	5	51.50	51.30	-5	1,031	-0.48%
2022/12/14	0	0.00	4	51.50	51.20	-4	1,048	-0.38%
2022/12/13	3	51.90	6	51.73	51.10	-3	1,059	-0.28%
2022/12/12	0	0.00	1	51.90	51.60	-1	1,079	-0.09%
2022/12/09	2	50.80	2	51.10	50.40	0	1,107	0.00%
2022/12/08	0	0.00	6	51.13	51.00	-6	1,118	-0.54%
2022/12/07	3	49.77	11	50.68	49.75	-8	1,117	-0.72%
2022/12/05	7	51.69	0	0.00	51.70	7	1,167	0.60%
2022/12/02	13	52.43	4	52.58	52.40	9	1,167	0.77%
2022/12/01	9	52.63	12	53.31	53.00	-3	1,163	-0.26%
2022/11/30	35	52.53	21	52.67	51.90	14	1,146	1.22%
2022/11/29	1	47.60	2	50.13	50.90	-1	1,074	-0.09%
2022/11/24	3	45.35	0	0.00	45.10	3	1,050	0.29%
2022/11/17	1	45.30	1	45.55	45.10	0	1,635	0.00%
2022/11/04	0	0.00	10	43.30	42.20	-10	2,296	-0.44%
2022/11/03	10	41.50	0	0.00	42.00	10	2,360	0.42%
2022/10/25	3	38.90	0	0.00	38.10	3	3,770	0.08%
2022/10/17	1	39.55	2	40.58	41.20	-1	4,097	-0.02%
2022/10/14	1	41.60	1	41.50	41.20	0	4,103	0.00%
2022/10/12	1	42.10	1	42.80	41.95	0	4,136	0.00%
2022/10/11	0	0.00	1	42.90	42.80	-1	4,127	-0.02%
2022/10/07	1	46.70	0	0.00	46.65	1	4,116	0.02%
2022/10/05	1	48.85	1	48.70	47.30	0	4,113	0.00%
2022/10/04	3	47.58	2	47.55	48.10	1	4,123	0.02%
2022/09/30	2	47.08	1	46.75	46.90	1	4,138	0.02%
2022/09/29	3	47.08	2	47.63	46.75	1	4,126	0.02%
2022/09/28	4	46.94	2	47.35	45.20	2	4,114	0.05%
2022/09/27	3	48.77	3	48.42	48.70	0	4,101	0.00%
2022/09/26	0	0.00	3	47.92	47.75	-3	4,092	-0.07%
2022/09/23	1	51.20	1	51.90	50.00	0	4,079	0.00%
2022/09/22	2	51.90	3	52.13	52.20	-1	4,061	-0.02%
2022/09/20	3	55.87	3	56.67	55.00	0	4,015	0.00%
2022/09/19	14	56.30	11	56.11	55.40	3	3,999	0.08%
2022/09/16	3	55.60	3	55.90	56.20	0	3,967	0.00%
2022/09/15	2	56.35	2	55.75	54.60	0	3,928	0.00%
2022/09/13	0	0.00	0.1	56.30	56.10	-0.1	3,900	0.00%
2022/09/12	5	55.10	5	56.32	56.40	0	3,880	0.00%
2022/09/08	1	57.50	1	58.00	57.30	0	3,820	0.00%
2022/09/07	3	57.17	9	57.47	56.90	-6	3,803	-0.16%
2022/09/06	0	0.00	1	59.90	57.60	-1	3,786	-0.03%
2022/09/05	7	61.67	3	63.93	60.70	4	3,744	0.11%
2022/09/02	3	61.60	0	0.00	61.40	3	3,683	0.08%
2022/09/01	1	63.50	1	63.50	62.60	0	3,641	0.00%
2022/08/30	1.1	65.02	2	65.65	65.30	-0.9	3,574	-0.03%
2022/08/29	2	64.45	0	0.00	64.10	2	3,525	0.06%
2022/08/26	14	68.13	12	68.25	66.60	2	3,459	0.06%
2022/08/25	12	64.03	16	65.24	67.30	-4	3,184	-0.13%
2022/08/24	1	61.60	1	62.50	61.20	0	2,983	0.00%
2022/08/22	1	61.80	1	60.70	59.80	0	2,916	0.00%
2022/08/19	14	64.76	14	64.35	62.40	0	2,856	0.00%
2022/08/18	8	63.31	9	62.40	62.80	-1	2,611	-0.04%
2022/08/17	5	59.42	4	61.58	62.80	1	2,537	0.04%
2022/08/16	2	61.10	1	61.60	60.70	1	2,451	0.04%
2022/08/15	1	61.20	0	0.00	61.20	1	2,396	0.04%
2022/08/12	1	59.50	3	60.30	62.00	-2	2,349	-0.09%
2022/08/11	7	62.19	10	62.58	61.20	-3	2,289	-0.13%
2022/08/10	0	0.00	2	61.90	60.30	-2	2,142	-0.09%
2022/08/09	7	60.90	2	59.80	59.80	5	2,020	0.25%
2022/08/08	24	64.24	19	64.81	64.00	5	1,877	0.27%
2022/08/05	6	58.38	15	59.54	61.80	-9	1,416	-0.64%
2022/08/04	17	58.46	8	59.75	56.20	9	1,179	0.76%
2022/08/03	1	56.90	0	0.00	56.80	1	917	0.11%
2022/08/02	3	58.47	1	58.80	59.30	2	848	0.24%
2022/08/01	9	58.03	9	58.80	59.00	0	745	0.00%
2022/07/29	4	53.28	5	53.84	54.80	-1	556	-0.18%
2022/07/28	4	47.85	19	49.19	49.85	-15	419	-3.58%
2022/07/27	13	47.48	8	49.12	45.35	5	344	1.45%
2022/07/25	0	0.00	10	45.30	46.95	-10	225	-4.44%
2022/07/19	0	0.00	5.2	43.06	45.55	-5.2	151	-3.43%
2022/07/14	0.2	42.10	0	0.00	41.20	0.2	123	0.16%
2022/07/12	0	0.00	1	46.10	41.15	-1	120	-0.83%
2022/07/11	0	0.00	4.7	45.69	45.70	-4.7	101	-4.56%
2022/07/06	1	42.00	0	0.00	41.45	1	94	1.06%
2022/05/19	0	0.00	1	38.65	40.25	-1	74	-1.35%
2022/05/18	1	39.80	1	40.25	40.00	0	71	0.00%
2022/05/17	1	38.35	0	0.00	38.80	1	68	1.45%
2022/05/05	0	0.00	0.5	37.35	37.60	-0.5	61	-0.82%
2022/04/21	0	0.00	5	41.20	40.05	-5	56	-8.80%
2022/04/19	0	0.00	6	42.10	40.85	-6	54	-11.05%
2022/04/15	0	0.00	3.1	41.79	41.70	-3.1	45	-6.65%
2022/04/14	3	41.70	8	42.24	41.25	-5	40	-12.45%
2022/04/13	8	40.70	3.1	40.64	40.70	5	27	18.01%
2021/12/23	0	0.00	6	35.53	35.30	-6	23	-25.19%
2021/12/22	0	0.00	3	35.50	35.50	-3	23	-12.60%
2021/11/18	0	0.00	5	36.00	35.50	-5	30	-16.22%
2021/10/01	0	0.00	1	34.90	34.90	-1	30	-3.30%
2021/09/07	0	0.00	9	35.89	36.35	-9	32	-27.48%
2021/08/30	0	0.00	7	37.60	37.05	-7	30	-22.83%
2021/04/14	0	0.00	11	36.59	36.40	-11	33	-32.48%
2021/04/13	1	36.00	1	35.85	36.00	0	27	0.00%
2021/03/26	0	0.00	20	31.40	31.60	-20	23	-83.39%
2021/01/05	2	30.20	0	0.00	30.10	2	24	8.25%
2020/08/05	1	35.50	0	0.00	35.30	1	26	3.78%
2020/08/03	0	0.00	1	37.00	36.20	-1	27	-3.69%
2020/07/29	1	36.35	0	0.00	36.35	1	27	3.70%
2020/07/28	0	0.00	1	36.00	35.05	-1	27	-3.67%
2020/07/27	1	35.00	0	0.00	35.00	1	27	3.67%
2020/07/06	5	40.84	1	41.10	40.55	4	24	16.49%
2020/04/28	0	0.00	1	34.55	35.30	-1	78	-1.27%
2020/04/27	0	0.00	1	35.10	35.30	-1	79	-1.25%
2020/04/22	2	33.63	0	0.00	34.95	2	80	2.50%
2020/03/24	0	0.00	1.1	31.80	31.80	-1.1	84	-1.24%
2020/03/05	0	0.00	1.1	36.99	37.00	-1.1	63	-1.65%
2019/12/06	0	0.00	3	36.80	36.95	-3	24	-12.06%
2019/10/02	0.6	38.95	0	0.00	38.95	0.6	30	2.00%
2019/08/14	0	0.00	1	35.00	35.50	-1	35	-2.81%
2019/07/12	0	0.00	1	39.75	39.50	-1	52	-1.90%
2019/07/08	0	0.00	1	39.10	39.30	-1	78	-1.28%
2019/05/17	2	37.85	0	0.00	38.35	2	308	0.65%
2019/04/29	1	39.85	0	0.00	39.20	1	300	0.33%
2019/04/12	0	0.00	5	41.10	40.50	-5	289	-1.73%
2019/04/08	0	0.00	2	42.20	42.15	-2	280	-0.71%
2019/03/18	3	43.50	0	0.00	43.60	3	229	1.31%
2019/03/15	5	43.90	0	0.00	43.70	5	224	2.23%
2019/03/13	0	0.00	2	44.15	42.00	-2	210	-0.95%
2019/03/05	0	0.00	1	42.70	42.00	-1	164	-0.61%
2019/03/04	0	0.00	1	43.40	43.10	-1	161	-0.62%
2019/02/27	0	0.00	1	42.05	43.00	-1	145	-0.69%
2019/02/26	2	44.00	0	0.00	43.20	2	147	1.36%
2019/02/25	1	43.25	0	0.00	43.40	1	136	0.73%
2019/02/18	0	0.00	1	41.00	40.75	-1	100	-0.99%
2019/01/28	2	39.10	0	0.00	38.80	2	97	2.04%
2019/01/16	1	39.40	0	0.00	39.45	1	100	1.00%
2019/01/08	0	0.00	4	41.03	40.70	-4	92	-4.32%
2019/01/03	0	0.00	2	38.00	38.05	-2	88	-2.25%
2018/12/12	0	0.00	1	38.40	38.20	-1	84	-1.18%
2018/12/07	0	0.00	1	37.20	37.60	-1	80	-1.25%
2018/12/05	2	38.80	1	38.80	38.35	1	75	1.32%
2018/11/28	0	0.00	1	35.00	35.45	-1	69	-1.44%
2018/11/23	1	34.00	2	34.35	34.15	-1	65	-1.54%
2018/11/01	0	0.00	1	27.95	27.90	-1	56	-1.76%
2018/09/13	0	0.00	1	36.90	37.75	-1	95	-1.04%
2018/08/14	0	0.00	1	37.70	37.70	-1	146	-0.68%
2018/08/03	0	0.00	2	35.30	35.20	-2	143	-1.39%
2018/06/21	0	0.00	3	37.10	38.50	-3	107	-2.79%
2018/05/30	1	35.70	0	0.00	35.55	1	58	1.72%
2018/04/12	1	37.90	0	0.00	37.90	1	87	1.14%
2018/03/19	1	39.20	0	0.00	39.15	1	116	0.86%
2018/02/07	1	39.90	0	0.00	40.00	1	141	0.70%
2018/02/02	0	0.00	1	42.80	42.90	-1	138	-0.72%
2018/01/30	2	42.28	0	0.00	42.35	2	142	1.41%
2018/01/29	0	0.00	1	42.15	42.15	-1	140	-0.71%
2018/01/22	1	42.00	0	0.00	42.25	1	144	0.69%
2018/01/19	1	42.80	0	0.00	42.55	1	146	0.68%
2018/01/18	3	43.22	0	0.00	42.80	3	146	2.04%
2018/01/17	0	0.00	1	43.30	43.35	-1	144	-0.69%
2018/01/10	1	42.30	0	0.00	41.30	1	137	0.73%
2018/01/08	1	42.30	0	0.00	42.00	1	138	0.72%
2018/01/04	2	42.18	0	0.00	42.35	2	138	1.44%
2018/01/03	0	0.00	1	42.15	42.30	-1	143	-0.69%