鈺邦 (6449)-元大-內湖券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
157.0
漲跌
▼5.5
漲幅
-3.38%
成交量
10,753張
產業
上市電子零組件類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	17.2	163.72	10	160.47	157.00	7.2	2,968	0.24%
2024/06/21	3	149.33	3	158.03	162.50	0	2,791	0.00%
2024/06/20	10.1	139.53	3	139.83	148.00	7.1	2,640	0.27%
2024/06/19	5	136.30	2	141.00	136.50	3	2,559	0.12%
2024/06/18	12	145.55	9	145.67	148.00	3	2,443	0.12%
2024/06/17	0	0.00	0	150.00	150.00	0	2,274	0.00%
2024/06/14	0	136.00	4	133.38	136.50	-4	2,241	-0.18%
2024/06/13	1	125.00	0	0.00	124.50	1	2,136	0.05%
2024/06/12	0	0.00	0	119.00	119.50	0	2,095	0.00%
2024/06/11	1	119.00	0	0.00	118.50	1	2,090	0.05%
2024/06/06	1	126.00	1	132.00	126.00	0	2,034	0.00%
2024/06/05	0	0.00	0	122.00	120.00	0	1,923	0.00%
2024/06/04	0	0.00	4	121.50	122.00	-4	1,853	-0.22%
2024/05/31	0	0.00	2	123.50	117.00	-2	1,813	-0.11%
2024/05/30	3	121.67	0	0.00	121.00	3	1,792	0.17%
2024/05/29	1	125.50	1	126.00	124.00	0	1,773	0.00%
2024/05/28	4	120.00	0	121.00	120.00	4	1,787	0.22%
2024/05/27	2	119.78	3	122.67	118.50	-1	1,776	-0.05%
2024/05/24	0	114.00	0	0.00	113.50	0	1,707	0.00%
2024/05/23	0	110.00	0	0.00	110.00	0	1,694	0.00%
2024/05/22	1	114.99	0	115.00	114.00	1	1,685	0.06%
2024/05/17	0	0.00	0	119.50	118.00	0	1,655	0.00%
2024/05/16	1	121.50	1	127.50	119.50	0	1,645	0.00%
2024/05/15	1	122.00	0	0.00	121.00	1	1,602	0.06%
2024/05/14	0	113.43	0	0.00	115.00	0	1,554	0.00%
2024/05/08	0	0.00	1	121.00	121.50	-1	1,425	-0.07%
2024/05/07	1	114.00	45	120.06	115.50	-44	1,351	-3.26%
2024/05/06	1	130.43	2	137.50	126.50	-1	1,250	-0.08%
2024/05/03	2	135.00	0	0.00	135.00	2	1,149	0.17%
2024/05/02	0	0.00	1	124.50	123.00	-1	1,102	-0.09%
2024/04/30	16	132.72	0	0.00	124.00	16	1,068	1.50%
2024/04/29	32	136.05	1	133.00	131.00	31	1,012	3.06%
2024/04/26	0	0.00	0	129.50	129.50	0	861	0.00%
2024/04/25	0	0.00	0	118.00	118.00	0	749	0.00%
2024/04/24	0	0.00	0	107.50	107.50	0	663	0.00%
2024/04/23	0	0.00	0	101.75	97.80	0	620	0.00%
2024/04/22	0	95.90	0	0.00	94.00	0	571	0.00%
2024/04/12	0	92.70	0	95.50	93.10	0	480	0.00%
2024/04/02	0	89.00	0	0.00	90.30	0	374	0.00%
2024/04/01	0	81.40	0	0.00	83.50	0	346	0.00%
2024/03/28	0	75.40	0	0.00	78.80	0	325	0.00%
2024/03/26	0	0.00	0	72.60	73.50	0	315	0.00%
2024/03/19	0	0.00	4	73.00	73.70	-4	326	-1.23%
2024/03/08	0	0.00	2	79.30	78.80	-2	327	-0.61%
2024/03/06	0	0.00	1	81.50	82.10	-1	308	-0.33%
2024/03/05	0	0.00	12	79.98	80.60	-12	302	-3.96%
2024/03/04	2	82.90	2	83.70	80.90	0	297	0.00%
2024/03/01	2	84.10	2	82.90	82.50	0	274	0.00%
2024/02/22	0	0.00	15	74.01	74.30	-15	196	-7.64%
2024/02/20	0	0.00	2	74.30	73.40	-2	193	-1.03%
2024/02/16	0	0.00	1	72.60	72.30	-1	182	-0.55%
2024/02/02	0	0.00	10	69.50	69.60	-10	167	-5.98%
2024/01/09	10	67.90	0	0.00	67.40	10	183	5.46%
2024/01/05	0	0.00	10	69.60	69.60	-10	193	-5.18%
2023/12/20	1	66.70	1	67.50	68.40	0	277	0.00%
2023/12/19	0	0.00	1	66.70	67.00	-1	279	-0.36%
2023/12/14	0	0.00	1	71.40	70.70	-1	295	-0.34%
2023/12/12	0	0.00	1	68.20	68.20	-1	289	-0.35%
2023/12/07	2	71.30	21	70.08	68.60	-19	325	-5.83%
2023/12/04	2	66.65	0	0.00	66.70	2	377	0.53%
2023/12/01	0	0.00	1	66.70	67.30	-1	381	-0.26%
2023/11/29	1	66.10	0	0.00	66.20	1	438	0.23%
2023/11/17	10	63.20	0	0.00	62.70	10	450	2.22%
2023/11/10	1	63.40	0	0.00	63.20	1	464	0.22%
2023/11/08	0	64.30	0	0.00	63.00	0	466	0.00%
2023/11/07	12	61.89	1	61.80	61.60	11	466	2.36%
2023/11/03	2	63.40	0	0.00	63.50	2	470	0.42%
2023/10/31	2	62.55	0	0.00	62.00	2	508	0.39%
2023/10/26	1	62.90	0	0.00	62.80	1	516	0.19%
2023/10/13	1	64.50	0	0.00	64.60	1	562	0.18%
2023/10/11	11	68.60	1	68.50	67.20	10	547	1.83%
2023/10/06	1	73.80	2	74.00	74.50	-1	531	-0.19%
2023/10/05	0	0.00	1	73.50	73.10	-1	527	-0.19%
2023/10/02	1	74.30	15.1	75.36	76.50	-14.1	513	-2.74%
2023/09/26	10.1	71.60	0	0.00	71.60	10.1	488	2.07%
2023/09/13	1	70.40	10	73.60	74.20	-9	413	-2.18%
2023/09/12	1	70.40	0	0.00	70.90	1	394	0.25%
2023/09/11	4	70.25	0	0.00	70.80	4	385	1.04%
2023/09/08	12	71.20	0	0.00	70.90	12	375	3.20%
2023/09/06	1	72.10	0	0.00	71.70	1	312	0.32%
2023/09/05	8	72.55	6	73.65	72.50	2	307	0.65%
2023/09/04	6	70.33	1	72.40	70.70	5	274	1.82%
2023/09/01	0	0.00	2	68.90	69.50	-2	247	-0.81%
2023/08/21	0	0.00	10	67.00	67.10	-10	221	-4.52%
2023/08/14	0	0.00	1	63.70	63.30	-1	201	-0.50%
2023/08/09	10	69.80	0	0.00	68.80	10	183	5.46%
2023/08/07	2	67.30	3	67.03	69.90	-1	162	-0.61%
2023/08/02	0	0.00	10	64.50	63.00	-10	135	-7.41%
2023/07/26	0	0.00	1	65.00	62.80	-1	117	-0.85%
2023/07/25	0	0.00	1	66.90	65.70	-1	108	-0.92%
2023/07/20	0	0.00	1	56.20	56.50	-1	59	-1.67%
2023/07/10	0	57.00	0	0.00	56.30	0	48	0.00%
2023/05/26	0	0.00	0	52.00	52.00	0	180	0.00%
2023/04/24	0	0.00	1	51.80	52.00	-1	184	-0.54%
2023/04/17	0	0.00	1	53.70	53.70	-1	184	-0.54%
2023/04/10	0	53.30	0	0.00	53.80	0	180	0.00%
2023/04/07	0	52.80	0	0.00	54.20	0	177	0.00%
2023/03/28	0	0.00	2	56.50	56.50	-2	163	-1.22%
2023/03/17	7	56.34	8	56.43	55.80	-1	132	-0.75%
2023/03/16	1	55.90	2	55.90	55.90	-1	71	-1.40%
2023/03/15	0	0.00	1	51.60	50.90	-1	36	-2.74%
2023/02/01	0	0.00	1	44.00	44.00	-1	24	-4.00%
2023/01/16	1	42.20	0	0.00	42.55	1	25	3.85%
2022/12/20	0	0.00	1	42.50	43.00	-1	34	-2.87%
2022/12/15	1	44.10	0	0.00	44.30	1	37	2.66%
2022/08/29	1	39.45	1	39.85	40.00	0	35	0.00%
2022/08/01	0	0.00	1	40.30	40.30	-1	29	-3.40%
2022/07/22	1	40.65	1	41.25	41.00	0	27	0.00%
2022/07/01	1	46.05	0	0.00	44.65	1	28	3.49%
2022/06/27	1	50.00	0	0.00	50.00	1	30	3.32%
2022/06/21	1	49.30	1	49.75	49.75	0	30	0.00%
2022/06/14	1	49.05	1	49.10	49.10	0	30	0.00%
2022/06/01	3	50.70	0	0.00	50.70	3	32	9.20%
2022/05/18	1	51.10	0	0.00	51.10	1	34	2.93%
2022/05/10	1	50.10	1	50.80	49.25	0	36	0.00%
2022/05/06	1	52.00	1	52.20	52.20	0	36	0.00%
2022/05/04	1	53.40	0	0.00	53.20	1	36	2.71%
2022/04/25	1	52.30	1	53.50	53.50	0	37	0.00%
2022/04/20	1	55.50	0	0.00	55.90	1	37	2.64%
2022/04/18	0	55.70	0	0.00	55.20	0	38	0.01%
2022/04/14	1	55.50	1	55.50	55.50	0	39	0.00%
2022/04/13	0	0.00	1	55.50	55.50	-1	39	-2.52%
2022/04/12	0	56.80	2	55.70	55.70	-2	40	-4.93%
2022/04/07	1	54.00	0	0.00	53.50	1	47	2.12%
2022/03/30	1	56.10	1	56.60	56.60	0	55	0.00%
2022/03/25	1	56.10	1	55.90	55.90	0	58	0.00%
2022/03/24	1	56.30	0	0.00	56.20	1	58	1.70%
2022/03/22	1	57.00	0	0.00	57.00	1	59	1.68%
2022/03/18	1	57.50	1	58.00	57.80	0	62	0.00%
2022/03/17	0	59.50	2	58.20	59.00	-2	64	-3.10%
2022/03/16	1	56.20	0	0.00	55.50	1	63	1.58%
2022/03/15	1	55.70	1	56.40	56.40	0	64	0.00%
2022/03/14	1	56.20	0	0.00	56.50	1	64	1.55%
2022/03/11	1	56.50	0	0.00	56.50	1	64	1.54%
2022/03/10	0	0.00	2	57.60	57.80	-2	64	-3.09%
2022/03/09	1	55.80	1	56.10	56.10	0	64	0.00%
2022/03/08	1	54.90	0	0.00	56.10	1	65	1.52%
2022/03/07	2	56.35	0	0.00	55.80	2	66	3.02%
2022/03/04	1	57.10	1	57.80	57.90	0	66	0.00%
2022/03/03	1	57.60	1	58.40	57.80	0	67	0.00%
2022/03/01	1	55.40	2	58.20	58.20	-1	68	-1.45%
2022/02/25	2	56.60	1	56.00	56.00	1	69	1.44%
2022/02/17	0	0.00	1	58.90	58.90	-1	74	-1.35%
2022/02/16	0	0.00	3	59.27	59.40	-3	76	-3.90%
2022/02/15	1	57.10	0	0.00	58.50	1	76	1.31%
2022/02/14	1	56.60	1	57.30	57.30	0	77	0.00%
2022/02/11	2	57.65	1	58.50	57.30	1	78	1.28%
2022/02/10	1	58.00	0	0.00	58.60	1	78	1.27%
2022/02/09	0	0.00	1	58.70	58.70	-1	79	-1.26%
2022/02/08	0	0.00	1	58.10	58.10	-1	81	-1.23%
2022/02/07	1	56.30	1	57.20	57.20	0	82	0.00%
2022/01/26	1	53.30	1	57.20	57.20	0	82	0.00%
2022/01/25	1	55.60	0	0.00	55.00	1	82	1.22%
2022/01/24	1	55.60	1	56.60	56.60	0	82	0.00%
2022/01/18	1	57.30	0	0.00	57.10	1	85	1.17%
2022/01/07	0	0.00	1	58.80	58.60	-1	85	-1.17%
2021/12/30	0	0.00	1	60.90	60.70	-1	83	-1.19%
2021/12/13	5	55.60	0	0.00	57.20	5	69	7.16%
2021/12/01	3	55.80	0	0.00	56.50	3	80	3.73%
2021/11/19	1	56.10	0	0.00	56.10	1	82	1.22%
2021/10/12	0	0.00	3	48.53	51.00	-3	158	-1.90%
2021/10/04	0	0.00	3	50.22	48.50	-3	193	-1.55%
2021/09/17	3	52.50	3	52.20	52.60	0	240	0.00%
2021/09/09	0	0.00	1	51.00	52.00	-1	249	-0.40%
2021/08/31	2	53.10	0	0.00	53.70	2	257	0.78%
2021/08/25	1	53.50	0	0.00	54.20	1	269	0.37%
2021/08/10	5	56.20	0	0.00	56.20	5	285	1.75%
2021/07/30	2	59.45	0	0.00	59.10	2	384	0.52%
2021/07/28	1	57.10	0	0.00	58.00	1	407	0.25%
2021/07/26	1	61.20	0	0.00	60.30	1	443	0.23%
2021/07/22	6	64.30	6	62.38	62.10	0	473	0.00%
2021/07/15	0	0.00	1	62.30	61.80	-1	557	-0.18%
2021/07/12	4	63.65	1	64.00	64.70	3	589	0.51%
2021/07/08	0	0.00	1	60.20	60.00	-1	597	-0.17%
2021/06/30	2	59.75	0	0.00	59.70	2	674	0.30%
2021/06/01	1	64.00	0	0.00	63.60	1	1,335	0.07%
2021/05/28	0	0.00	5	60.80	61.00	-5	1,344	-0.37%
2021/05/25	0	0.00	5	60.00	59.10	-5	1,382	-0.36%
2021/05/24	1	58.60	5	58.00	58.80	-4	1,399	-0.29%
2021/05/19	0	0.00	5	56.50	58.50	-5	1,469	-0.34%
2021/05/13	3	53.40	0	0.00	57.50	3	1,461	0.21%
2021/05/11	10	63.25	0	0.00	62.00	10	1,453	0.69%
2021/05/05	6	66.10	0	0.00	65.80	6	1,445	0.42%
2021/05/03	0	0.00	1	72.10	71.00	-1	1,433	-0.07%
2021/04/29	1	70.80	1	72.90	71.30	0	1,424	0.00%
2021/04/26	0	0.00	10	70.75	69.50	-10	1,419	-0.70%
2021/04/23	2	67.20	2	68.40	69.30	0	1,421	0.00%
2021/04/21	0	0.00	4	68.90	69.00	-4	1,431	-0.28%
2021/04/20	0	0.00	2	68.70	68.50	-2	1,475	-0.14%
2021/04/19	0	0.00	1	68.00	68.00	-1	1,621	-0.06%
2021/04/14	0	0.00	2	63.90	64.80	-2	1,684	-0.12%
2021/04/13	1	66.40	14	67.03	65.90	-13	1,686	-0.77%
2021/04/12	4	67.50	2	68.30	67.50	2	1,689	0.12%
2021/04/09	1	67.50	0	0.00	67.90	1	1,692	0.06%
2021/04/08	2	67.00	0	0.00	66.80	2	1,683	0.12%
2021/04/06	1	67.20	0	0.00	66.90	1	1,686	0.06%
2021/04/01	2	67.40	1	68.00	67.30	1	1,692	0.06%
2021/03/30	0	0.00	1	67.60	67.60	-1	1,722	-0.06%
2021/03/29	10	67.50	2	67.70	67.70	8	1,727	0.46%
2021/03/26	6	66.33	7	66.29	68.10	-1	1,716	-0.06%
2021/03/25	1	64.90	0	0.00	64.60	1	1,709	0.06%
2021/03/24	2	64.80	2	65.50	64.50	0	1,733	0.00%
2021/03/23	40	68.42	25	64.23	64.00	15	1,741	0.86%
2021/03/22	6	68.53	4	69.53	70.90	2	1,603	0.12%
2021/03/19	1	64.50	2	64.75	64.50	-1	1,634	-0.06%
2021/03/18	2	63.85	2	63.40	63.70	0	1,817	0.00%
2021/03/17	0	0.00	6	63.23	63.50	-6	2,028	-0.30%
2021/03/16	1	62.50	0	0.00	62.70	1	2,013	0.05%
2021/03/15	0	0.00	3	61.43	61.80	-3	2,005	-0.15%
2021/03/12	1	60.50	0	0.00	60.20	1	1,982	0.05%
2021/03/11	1	60.60	2	60.10	59.70	-1	1,993	-0.05%
2021/03/10	1	57.20	0	0.00	56.80	1	1,974	0.05%
2021/03/04	0	0.00	1	59.20	59.10	-1	1,992	-0.05%
2021/03/02	0	0.00	1	59.50	58.80	-1	2,003	-0.05%
2021/02/25	0	0.00	1	60.00	58.60	-1	2,037	-0.05%
2021/02/24	1	59.40	2	59.00	58.00	-1	2,092	-0.05%
2021/02/23	1	59.70	2	59.85	59.70	-1	2,095	-0.05%
2021/02/22	1	59.20	0	0.00	58.80	1	2,100	0.05%
2021/02/19	1	57.60	0	0.00	57.60	1	2,110	0.05%
2021/02/18	0	0.00	1	55.70	56.10	-1	2,126	-0.05%
2021/02/17	2	56.00	1	54.00	55.40	1	2,143	0.05%
2021/02/05	1	53.50	0	0.00	53.20	1	2,134	0.05%
2021/02/04	4	53.75	2	53.95	53.70	2	2,145	0.09%
2021/02/03	1	54.10	1	54.20	53.80	0	2,166	0.00%
2021/02/02	0	0.00	1	53.30	53.40	-1	2,164	-0.05%
2021/02/01	1	50.50	0	0.00	50.50	1	2,169	0.05%
2021/01/28	0	0.00	10	53.25	53.40	-10	2,206	-0.45%
2021/01/22	0	0.00	1	53.50	54.10	-1	2,268	-0.04%
2021/01/21	0	0.00	2	55.30	53.50	-2	2,286	-0.09%
2021/01/20	7	54.87	3	54.50	54.70	4	2,298	0.17%
2021/01/19	1	57.80	0	0.00	56.60	1	2,311	0.04%
2021/01/18	6	55.00	3	58.00	58.20	3	2,319	0.13%
2021/01/15	1	59.10	1	58.40	57.40	0	2,328	0.00%
2021/01/14	1	60.00	0.2	60.00	59.70	0.8	2,367	0.03%
2021/01/13	7	61.49	7	60.50	59.80	0	2,511	0.00%
2021/01/12	21	60.31	9	61.49	59.60	12	2,574	0.47%
2021/01/11	0	0.00	8	58.23	60.60	-8	2,447	-0.33%
2021/01/07	1	54.50	0	0.00	55.00	1	2,472	0.04%
2021/01/06	0	0.00	1	55.60	53.80	-1	2,468	-0.04%
2021/01/05	5	56.14	1	55.60	55.60	4	2,452	0.16%
2020/12/30	1	56.00	1	55.70	56.00	0	2,439	0.00%
2020/12/28	0	0.00	1	55.60	55.40	-1	2,411	-0.04%
2020/12/25	0	0.00	5	56.00	55.40	-5	2,392	-0.21%
2020/12/24	2	54.70	0	0.00	54.60	2	2,372	0.08%
2020/12/22	4	54.43	2	54.90	52.40	2	2,359	0.08%
2020/12/21	5	54.90	5	54.50	54.10	0	2,357	0.00%
2020/12/18	9	54.28	5	54.70	54.30	4	2,336	0.17%
2020/12/17	6	56.83	5	56.10	56.20	1	2,306	0.04%
2020/12/16	9	58.11	6	58.85	57.10	3	2,272	0.13%
2020/12/15	15	61.07	16	57.33	56.70	-1	2,211	-0.05%
2020/12/14	18	62.89	27	62.39	62.90	-9	2,092	-0.43%
2020/12/11	13	59.92	5	60.56	62.00	8	1,884	0.42%
2020/12/10	1	55.60	6	56.47	56.40	-5	1,661	-0.30%
2020/12/09	10	56.50	4	56.28	55.40	6	1,655	0.36%
2020/12/07	0	0.00	14	54.04	55.20	-14	1,668	-0.84%
2020/12/04	0	0.00	3	55.00	54.50	-3	1,649	-0.18%
2020/12/03	1	54.80	6	55.07	54.80	-5	1,666	-0.30%
2020/12/02	0	0.00	11	56.80	54.80	-11	1,677	-0.66%
2020/12/01	0	0.00	3	55.37	55.50	-3	1,682	-0.18%
2020/11/30	0	0.00	5	55.62	55.00	-5	1,695	-0.29%
2020/11/27	0	0.00	1	55.50	55.40	-1	1,699	-0.06%
2020/11/26	2	54.90	0	0.00	54.90	2	1,720	0.12%
2020/11/25	8	54.76	1	55.00	53.90	7	1,765	0.40%
2020/11/24	1	55.00	0	0.00	54.50	1	1,791	0.06%
2020/11/23	0	0.00	8	57.00	56.20	-8	1,840	-0.43%
2020/11/20	2	54.90	0	0.00	54.60	2	1,857	0.11%
2020/11/19	10	55.45	9	56.18	54.30	1	1,856	0.05%
2020/11/18	4	55.58	5	55.40	55.40	-1	1,845	-0.05%
2020/11/17	6	53.83	0	0.00	54.90	6	1,849	0.32%
2020/11/16	5	53.34	5	53.62	53.40	0	1,831	0.00%
2020/11/12	0	0.00	1	52.50	52.10	-1	1,821	-0.05%
2020/11/11	1	53.00	13	52.66	52.60	-12	1,832	-0.65%
2020/11/09	2	50.70	1	51.10	51.10	1	1,818	0.05%
2020/11/06	8	50.88	0	0.00	50.10	8	1,811	0.44%
2020/11/05	1	52.10	6	52.85	52.90	-5	1,805	-0.28%
2020/11/04	3	52.47	9	52.52	52.50	-6	1,847	-0.32%
2020/11/03	4	51.53	4	52.60	51.00	0	1,820	0.00%
2020/11/02	2	50.00	8	50.40	50.00	-6	1,804	-0.33%
2020/10/30	10	51.70	1	50.90	49.10	9	1,803	0.50%
2020/10/29	13	50.75	16	51.05	51.50	-3	1,790	-0.17%
2020/10/28	12	54.33	32	53.41	53.20	-20	1,781	-1.12%
2020/10/27	6	54.87	0	0.00	54.60	6	1,770	0.34%
2020/10/26	11	56.72	2	57.90	56.50	9	1,759	0.51%
2020/10/23	1	56.60	1	58.10	57.40	0	1,735	0.00%
2020/10/22	1	57.10	4	57.18	57.10	-3	1,705	-0.18%
2020/10/21	18	56.57	0	0.00	56.70	18	1,652	1.09%
2020/10/20	0	0.00	12	54.10	56.80	-12	1,515	-0.79%
2020/10/19	10	51.28	1	51.90	51.70	9	1,456	0.62%
2020/10/16	6	51.28	0	0.00	50.80	6	1,449	0.41%
2020/10/15	15	52.50	5	51.12	51.80	10	1,427	0.70%
2020/10/14	3	49.23	7	49.78	49.25	-4	1,358	-0.29%
2020/10/12	4	48.10	1	48.50	48.45	3	1,349	0.22%
2020/10/07	4	50.24	2	52.10	49.70	2	1,333	0.15%
2020/10/06	3	51.27	3	51.23	51.70	0	1,319	0.00%
2020/09/29	2	49.30	0	0.00	49.25	2	1,315	0.15%
2020/09/28	0	0.00	6	49.78	51.00	-6	1,304	-0.46%
2020/09/25	1	46.90	4	46.05	46.65	-3	1,284	-0.23%
2020/09/24	3	48.20	0	0.00	48.20	3	1,272	0.24%
2020/09/22	6	49.80	0	0.00	50.10	6	1,254	0.48%
2020/09/18	0	0.00	3	51.93	51.50	-3	1,236	-0.24%
2020/09/17	0	0.00	1	51.10	50.70	-1	1,220	-0.08%
2020/09/16	3	50.93	1	51.30	50.50	2	1,210	0.17%
2020/09/15	2	51.40	2	52.10	51.50	0	1,200	0.00%
2020/09/14	0	0.00	2	50.90	52.50	-2	1,185	-0.17%
2020/09/11	0	0.00	2	52.70	51.70	-2	1,172	-0.17%
2020/09/09	0	0.00	2	51.95	51.70	-2	1,115	-0.18%
2020/09/08	2	51.45	1	52.00	52.00	1	1,106	0.09%
2020/09/04	2	52.15	2	51.50	51.10	0	1,060	0.00%
2020/09/02	0	0.00	3	53.40	54.40	-3	1,023	-0.29%
2020/09/01	1	53.70	0	0.00	53.20	1	1,008	0.10%
2020/08/31	0	0.00	1	54.80	53.50	-1	979	-0.10%
2020/08/28	0	0.00	2	52.10	52.80	-2	916	-0.22%
2020/08/27	6	50.70	2	51.95	49.35	4	858	0.47%
2020/08/26	0	0.00	5	49.01	50.90	-5	777	-0.64%
2020/08/25	1	46.35	1	47.60	46.35	0	694	0.00%
2020/08/24	1	48.00	0	0.00	46.70	1	673	0.15%
2020/08/21	0	0.00	10	46.33	46.65	-10	642	-1.56%
2020/08/20	2	42.20	0	0.00	42.45	2	609	0.33%
2020/08/19	2	44.50	0	0.00	44.75	2	592	0.34%
2020/08/17	0	0.00	1	47.50	46.80	-1	569	-0.18%
2020/08/14	2	44.50	3	45.60	44.75	-1	546	-0.18%
2020/08/13	1	44.55	0	0.00	44.35	1	532	0.19%
2020/08/12	1	44.75	2	44.90	44.80	-1	521	-0.19%
2020/08/11	1	45.90	0	0.00	44.75	1	510	0.20%
2020/08/10	0	0.00	15	45.90	45.90	-15	474	-3.16%
2020/08/03	5	40.32	0	0.00	39.80	5	376	1.33%
2020/07/31	5	39.15	8	38.85	39.20	-3	366	-0.82%
2020/07/24	1	39.10	1	40.20	38.20	0	306	0.00%
2020/07/21	3	33.57	1	32.95	32.85	2	194	1.03%
2020/07/08	0	0.00	1	31.85	31.95	-1	169	-0.59%
2020/07/06	2	30.90	0	0.00	31.20	2	163	1.23%
2020/06/30	1	30.00	0	0.00	30.00	1	166	0.60%
2020/06/24	0	30.85	0	0.00	30.80	0	165	0.01%
2020/06/22	0	30.95	0	0.00	30.90	0	168	0.00%
2020/06/11	0	0.00	9	31.06	30.50	-9	187	-4.81%
2020/06/05	0	0.00	3	31.00	31.00	-3	207	-1.44%
2020/05/22	0	0.00	1	30.00	29.90	-1	217	-0.46%
2020/05/08	1	32.20	0	0.00	31.65	1	223	0.45%
2020/05/07	0	0.00	1	33.00	33.05	-1	218	-0.46%
2020/05/05	0	0.00	2	31.60	31.15	-2	209	-0.95%
2020/04/30	2	31.65	0	0.00	32.00	2	220	0.91%
2020/04/27	2	29.90	0	0.00	30.00	2	229	0.87%
2020/03/31	0	0.00	1	23.40	23.40	-1	321	-0.31%
2020/03/26	1	22.70	0	0.00	22.90	1	342	0.29%
2020/03/12	2	28.30	0	0.00	28.00	2	579	0.34%
2020/03/02	2	31.60	0	0.00	31.60	2	584	0.34%
2020/02/27	5	32.12	0	0.00	31.35	5	584	0.86%
2020/02/26	1	33.25	0	0.00	33.25	1	582	0.17%
2020/02/05	1	34.25	1	34.25	34.15	0	620	0.00%
2020/02/04	0	0.00	0.5	33.80	33.95	-0.5	619	-0.09%
2020/02/03	0	0.00	1	31.00	31.55	-1	618	-0.16%
2020/01/30	3	35.30	1	35.05	34.75	2	619	0.32%
2020/01/16	1	39.10	0	0.00	38.65	1	625	0.16%
2020/01/07	1	37.85	1	38.00	38.00	0	660	0.00%
2020/01/06	0	0.00	1	38.25	37.90	-1	667	-0.15%
2020/01/03	2	40.60	1	39.55	39.30	1	673	0.15%
2020/01/02	0	0.00	9	39.50	39.50	-9	705	-1.28%
2019/12/25	0	0.00	4	39.60	40.20	-4	759	-0.53%
2019/12/17	0	0.00	1	41.15	41.00	-1	716	-0.14%
2019/12/16	0	0.00	3	39.62	42.10	-3	690	-0.43%
2019/12/12	0	0.00	1	41.00	39.95	-1	652	-0.15%
2019/12/11	2	41.13	0	0.00	41.05	2	630	0.32%
2019/12/10	4	40.68	14	40.03	40.90	-10	585	-1.71%
2019/12/09	1	38.15	1	39.00	38.15	0	496	0.00%
2019/12/03	0	0.00	2	37.05	37.20	-2	494	-0.40%
2019/11/20	1	37.10	1	37.10	36.75	0	478	0.00%
2019/11/19	0	0.00	1	35.95	35.95	-1	463	-0.22%
2019/11/18	1	35.40	0	0.00	35.40	1	463	0.22%
2019/11/15	1	36.10	2	35.65	35.85	-1	461	-0.22%
2019/11/14	0	0.00	4	34.30	34.50	-4	451	-0.89%
2019/11/13	1	34.50	0	0.00	34.10	1	450	0.22%
2019/11/12	2	34.20	0	0.00	34.75	2	444	0.45%
2019/11/07	3	35.07	4	35.03	34.70	-1	443	-0.23%
2019/11/05	4	36.05	0	0.00	36.00	4	433	0.92%
2019/11/04	2	35.60	1	36.40	36.50	1	431	0.23%
2019/11/01	1	35.15	0	0.00	35.35	1	430	0.23%
2019/10/31	3	36.58	0	0.00	35.65	3	428	0.70%
2019/10/30	6	37.11	0	0.00	36.55	6	426	1.41%
2019/10/29	1	38.90	0	0.00	37.50	1	425	0.24%
2019/10/28	1	38.20	1	39.20	39.00	0	436	0.00%
2019/10/24	2	37.45	0	0.00	37.35	2	415	0.48%
2019/10/23	0	0.00	2	37.15	37.10	-2	413	-0.48%
2019/10/22	4	37.36	0	0.00	37.15	4	411	0.97%
2019/10/21	0	0.00	3	37.40	37.60	-3	406	-0.74%
2019/10/16	1	38.25	6	38.20	37.55	-5	395	-1.26%
2019/10/15	3	40.85	0	0.00	39.90	3	376	0.80%
2019/10/14	2	39.55	0	0.00	39.65	2	348	0.57%
2019/10/09	0	0.00	3	38.97	38.75	-3	331	-0.90%
2019/10/08	6	38.28	11	38.35	39.00	-5	313	-1.59%
2019/10/07	3	36.85	4	36.05	37.75	-1	258	-0.39%
2019/10/03	1	34.40	0	0.00	34.90	1	215	0.46%
2019/10/02	2	35.25	0	0.00	35.05	2	209	0.95%
2019/09/10	2	32.65	0	0.00	33.00	2	179	1.11%
2019/09/06	2	33.65	0	0.00	33.60	2	172	1.16%
2019/09/05	0	0.00	2	32.25	32.60	-2	162	-1.23%
2019/08/29	0	0.00	3	29.60	29.70	-3	152	-1.97%
2019/08/27	0	0.00	1	29.45	29.45	-1	154	-0.65%
2019/08/23	0	0.00	2	29.80	29.75	-2	155	-1.28%
2019/08/05	0	0.00	12	29.39	29.45	-12	147	-8.12%
2019/08/01	3	32.00	0	0.00	31.40	3	145	2.06%
2019/07/31	9	31.85	0	0.00	31.85	9	143	6.28%
2019/07/30	0	0.00	0.1	31.20	31.40	-0.1	137	-0.04%
2019/07/24	12	29.80	12	29.53	29.40	0	117	0.00%
2019/07/19	0	0.00	10	29.50	29.35	-10	119	-8.37%
2019/06/19	0	0.00	1	27.60	27.90	-1	153	-0.65%
2019/06/14	1	27.40	0	0.00	27.25	1	151	0.66%
2019/04/24	0	0.00	2	33.10	33.00	-2	239	-0.84%
2019/04/23	0	0.00	1	33.10	33.20	-1	239	-0.42%
2019/04/22	0	0.00	1	33.85	33.85	-1	240	-0.42%
2019/04/19	1	34.10	0	0.00	33.80	1	239	0.42%
2019/04/18	1	34.90	0	0.00	33.60	1	239	0.42%
2019/04/08	3	33.20	0	0.00	33.10	3	233	1.29%
2019/04/02	1	32.75	0	0.00	32.75	1	231	0.43%
2019/04/01	0	0.00	2	31.90	31.75	-2	228	-0.87%
2019/03/26	0	0.00	1	32.30	32.35	-1	231	-0.43%
2019/02/25	0	0.00	1	34.45	34.45	-1	291	-0.34%
2019/02/21	14	35.15	15	35.08	35.05	-1	288	-0.35%
2019/02/13	3	33.98	2	33.30	33.95	1	263	0.38%
2019/01/18	0	0.00	1	31.95	31.95	-1	303	-0.33%
2019/01/09	1	32.05	0	0.00	31.55	1	335	0.30%
2019/01/04	4	30.40	0	0.00	30.60	4	350	1.14%
2019/01/03	6	30.95	0	0.00	30.95	6	369	1.63%
2018/12/25	0	0.00	1	30.00	30.20	-1	417	-0.24%
2018/12/24	1	30.15	0	0.00	30.15	1	423	0.24%
2018/12/14	2	29.80	2	29.35	30.05	0	457	0.00%
2018/12/13	0	0.00	11	30.03	30.00	-11	460	-2.39%
2018/12/07	1	31.25	0	0.00	31.00	1	494	0.20%
2018/12/04	0	0.00	3	34.30	33.90	-3	551	-0.54%
2018/12/03	7	34.08	0	0.00	34.60	7	602	1.16%
2018/11/29	0	0.00	1	31.30	31.30	-1	603	-0.17%
2018/11/27	6	30.43	0	0.00	30.60	6	612	0.98%
2018/11/26	0	0.00	12	30.15	30.15	-12	622	-1.93%
2018/11/23	0	0.00	1	30.10	30.10	-1	634	-0.16%
2018/11/20	0	0.00	1	31.20	30.05	-1	689	-0.14%
2018/11/16	1	29.80	0	0.00	29.90	1	781	0.13%
2018/11/02	0	0.00	2	30.98	30.25	-2	906	-0.22%
2018/11/01	2	30.10	1	29.80	30.10	1	916	0.11%
2018/10/31	2	29.33	1	29.80	29.20	1	958	0.10%
2018/10/26	0	0.00	3	28.20	28.20	-3	1,000	-0.30%
2018/10/23	0	0.00	1	31.40	30.90	-1	1,025	-0.10%
2018/10/22	0	0.00	1	31.65	32.10	-1	1,039	-0.10%
2018/10/19	1	31.00	2	30.98	31.20	-1	1,053	-0.09%
2018/10/17	0	0.00	1	31.70	31.70	-1	1,081	-0.09%
2018/10/16	0	0.00	4	32.13	31.85	-4	1,097	-0.36%
2018/10/12	0	0.00	3	30.52	30.75	-3	1,137	-0.26%
2018/10/11	0	0.00	2	29.85	29.90	-2	1,167	-0.17%
2018/10/09	0	0.00	2	33.80	33.15	-2	1,174	-0.17%
2018/10/08	2	33.35	4	33.41	33.35	-2	1,188	-0.17%
2018/10/05	2	35.30	0	0.00	32.90	2	1,196	0.17%
2018/10/02	4	37.94	2	38.15	37.65	2	1,226	0.16%
2018/10/01	3	37.62	1	37.55	37.60	2	1,247	0.16%
2018/09/28	3	37.60	3	37.90	37.70	0	1,302	0.00%
2018/09/27	2	37.85	2	38.05	38.05	0	1,343	0.00%
2018/09/26	3	38.73	1	39.35	38.50	2	1,375	0.15%
2018/09/21	3	38.55	2	38.30	38.30	1	1,520	0.07%
2018/09/20	0	0.00	1	38.55	38.55	-1	1,565	-0.06%
2018/09/19	1	38.65	0	0.00	38.60	1	1,620	0.06%
2018/09/18	4	39.03	0	0.00	38.55	4	1,720	0.23%
2018/09/14	3	40.18	2	40.95	40.50	1	1,961	0.05%
2018/09/11	3	39.05	4	39.40	39.80	-1	2,356	-0.04%
2018/09/07	17	41.52	21	43.12	41.10	-4	2,438	-0.16%
2018/09/06	4	46.38	0	0.00	45.65	4	2,447	0.16%
2018/08/29	0	0.00	1	51.90	51.40	-1	3,006	-0.03%
2018/08/28	2	51.70	2	51.00	50.60	0	3,087	0.00%
2018/08/27	1	51.40	0	0.00	52.00	1	3,178	0.03%
2018/08/24	2	48.80	3	48.82	48.75	-1	3,138	-0.03%
2018/08/23	2	49.60	2	48.75	48.75	0	3,403	0.00%
2018/08/22	2	49.25	3	49.97	49.75	-1	3,684	-0.03%
2018/08/21	3	49.02	13	49.55	49.80	-10	3,919	-0.26%
2018/08/20	10	49.05	1	48.95	48.80	9	4,079	0.22%
2018/08/17	1	48.50	1	50.60	48.50	0	4,260	0.00%
2018/08/16	2	50.30	0	0.00	49.80	2	4,350	0.05%
2018/08/14	2	49.63	4.4	50.97	51.70	-2.4	4,878	-0.05%
2018/08/13	1	49.10	1	50.70	48.80	0	4,911	0.00%
2018/08/10	0	0.00	2	52.30	51.50	-2	4,924	-0.04%
2018/08/09	3	52.90	0	0.00	52.60	3	5,008	0.06%
2018/08/08	2	54.55	0	0.00	53.00	2	5,064	0.04%
2018/08/07	7	54.10	2	54.40	54.40	5	5,093	0.10%
2018/08/06	0	0.00	1	56.80	55.90	-1	5,151	-0.02%
2018/08/02	1	58.60	0	0.00	56.50	1	5,576	0.02%
2018/08/01	0	0.00	2	59.30	59.30	-2	5,597	-0.04%
2018/07/31	2	58.95	1	58.60	59.40	1	5,640	0.02%
2018/07/30	0	0.00	1	61.30	59.70	-1	5,683	-0.02%
2018/07/27	1	63.20	0	0.00	62.60	1	5,721	0.02%
2018/07/26	0	0.00	7	62.54	61.90	-7	5,748	-0.12%
2018/07/25	12	61.94	13	61.78	62.40	-1	5,773	-0.02%
2018/07/23	0	0.00	2	59.20	60.40	-2	5,848	-0.03%
2018/07/20	2	61.00	0	0.00	59.10	2	5,922	0.03%
2018/07/19	6	61.92	1	62.20	61.50	5	5,983	0.08%
2018/07/18	1	60.60	8	62.39	61.00	-7	6,032	-0.12%
2018/07/16	2	63.20	0	0.00	63.20	2	6,160	0.03%
2018/07/13	6	65.07	0	0.00	64.50	6	6,210	0.10%
2018/07/12	1	63.50	6	64.33	65.40	-5	6,241	-0.08%
2018/07/11	9	64.21	1	65.00	63.90	8	6,362	0.13%
2018/07/10	3	65.40	10	65.91	65.10	-7	6,553	-0.11%
2018/07/09	3	66.40	7	66.23	66.00	-4	6,699	-0.06%
2018/07/06	2	63.00	6	64.22	66.50	-4	6,726	-0.06%
2018/07/05	1	67.70	1	66.20	65.20	0	6,766	0.00%
2018/07/04	16	67.93	2	68.00	67.50	14	6,784	0.21%
2018/07/03	6	69.30	12	69.77	68.00	-6	6,782	-0.09%
2018/07/02	4	71.05	3	71.80	70.50	1	6,739	0.01%
2018/06/29	11	71.47	5	70.50	70.50	6	6,681	0.09%
2018/06/28	7	71.76	8	71.19	70.10	-1	6,640	-0.02%
2018/06/27	26	72.32	12	71.57	71.50	14	6,614	0.21%
2018/06/26	6	69.28	5	70.10	70.90	1	6,567	0.02%
2018/06/25	65	72.48	44	73.63	68.40	21	6,530	0.32%
2018/06/22	11	70.27	18.1	72.91	72.00	-7.1	6,427	-0.11%
2018/06/21	3	66.83	6	67.42	68.00	-3	6,198	-0.05%
2018/06/20	2	63.95	2	64.35	63.90	0	6,135	0.00%
2018/06/19	4	65.70	2	66.05	64.90	2	6,170	0.03%
2018/06/15	5	66.30	2	67.15	65.80	3	6,189	0.05%
2018/06/14	2	65.30	0	0.00	64.40	2	6,205	0.03%
2018/06/13	6	67.62	1	65.30	65.70	5	6,212	0.08%
2018/06/12	7	71.16	0	0.00	70.40	7	6,106	0.11%
2018/06/11	2	73.05	1	74.30	72.50	1	6,050	0.02%
2018/06/08	5	72.80	9	73.08	72.60	-4	6,080	-0.07%
2018/06/07	7	73.01	6	72.32	72.10	1	6,033	0.02%
2018/06/06	5	71.92	3	72.57	71.50	2	5,993	0.03%
2018/06/05	6	68.88	5	69.66	69.00	1	5,948	0.02%
2018/06/04	2	73.45	2	72.20	70.70	0	5,947	0.00%
2018/06/01	0	0.00	5	73.20	72.80	-5	5,979	-0.08%
2018/05/31	36	78.05	39	75.32	72.20	-3	6,005	-0.05%
2018/05/30	34	77.07	25	78.64	78.40	9	6,029	0.15%
2018/05/29	37	75.45	40	75.30	75.30	-3	5,860	-0.05%
2018/05/28	25	74.08	29	73.57	74.80	-4	5,816	-0.07%
2018/05/25	15	67.40	36	67.88	68.00	-21	5,916	-0.35%
2018/05/24	4	65.08	149	64.84	64.50	-145	5,866	-2.47%	大賣/鉅額交易
2018/05/23	26	65.43	90	67.62	64.00	-64	5,825	-1.10%
2018/05/22	214	68.41	34	69.52	70.40	180	5,656	3.18%	大買/鉅額交易
2018/05/21	5	63.92	8	64.38	64.00	-3	5,429	-0.06%
2018/05/18	0	0.00	2	64.10	63.80	-2	5,456	-0.04%
2018/05/17	11	64.72	0	0.00	63.00	11	5,570	0.20%
2018/05/16	0	0.00	20	63.80	63.00	-20	5,673	-0.35%
2018/05/15	6	62.42	9	62.23	62.20	-3	5,838	-0.05%
2018/05/14	2	63.90	2	63.20	63.30	0	6,089	0.00%
2018/05/11	53	67.56	4	66.30	62.50	49	6,343	0.77%
2018/05/10	5	62.12	7	62.96	65.40	-2	6,303	-0.03%
2018/05/09	2	60.30	5	60.50	59.90	-3	6,183	-0.05%
2018/05/08	10	59.05	4	59.35	58.80	6	6,173	0.10%
2018/05/07	1	60.20	7	60.10	60.50	-6	6,136	-0.10%
2018/05/04	6	58.62	3	58.97	58.30	3	6,109	0.05%
2018/05/03	5	60.50	0	0.00	58.60	5	6,112	0.08%
2018/05/02	1	61.30	1	60.00	60.50	0	6,116	0.00%
2018/04/30	32	61.14	2	60.90	59.60	30	6,194	0.48%
2018/04/27	2	59.60	11	60.21	60.50	-9	6,196	-0.15%
2018/04/26	11	59.74	24	59.06	57.80	-13	6,211	-0.21%
2018/04/25	169	61.92	5	62.16	63.40	164	6,214	2.64%	大買/鉅額交易
2018/04/24	5	59.94	14	60.94	60.40	-9	6,185	-0.15%
2018/04/23	7	62.83	4	62.38	61.80	3	6,149	0.05%
2018/04/20	0	0.00	1	62.50	61.50	-1	6,090	-0.02%
2018/04/19	0	0.00	2	61.85	60.70	-2	6,048	-0.03%
2018/04/18	3	59.80	2	58.95	59.10	1	6,016	0.02%
2018/04/17	11	62.10	42	61.59	58.50	-31	5,997	-0.52%
2018/04/16	16	65.42	18	65.31	64.70	-2	5,912	-0.03%
2018/04/13	49	63.06	5	62.28	62.90	44	5,776	0.76%
2018/04/12	0	0.00	11	60.15	59.50	-11	5,669	-0.19%
2018/04/11	20	59.72	6	59.85	60.00	14	5,712	0.25%
2018/04/10	6	57.78	7	58.44	57.50	-1	5,797	-0.02%
2018/04/09	1	57.00	0	0.00	56.70	1	5,950	0.02%
2018/04/03	4	54.53	0	0.00	55.80	4	5,984	0.07%
2018/04/02	4	56.45	1	56.50	56.30	3	6,017	0.05%
2018/03/30	1	57.30	7	56.86	56.60	-6	6,282	-0.10%
2018/03/29	3	55.80	0	0.00	55.60	3	6,362	0.05%
2018/03/28	6	57.43	5	56.72	56.60	1	6,524	0.02%
2018/03/27	3	59.70	1	60.10	59.10	2	6,724	0.03%
2018/03/26	3	59.27	2	59.15	58.70	1	6,873	0.01%
2018/03/23	5	60.80	0	0.00	59.90	5	6,966	0.07%
2018/03/22	9	62.69	20	62.58	60.70	-11	6,975	-0.16%
2018/03/21	15	62.14	10	62.25	61.80	5	6,958	0.07%
2018/03/20	23	62.19	8	62.14	63.00	15	6,918	0.22%
2018/03/19	3	60.57	6	61.67	60.00	-3	6,876	-0.04%
2018/03/16	2	62.85	2	62.55	62.60	0	6,834	0.00%
2018/03/15	1	63.20	5	63.54	63.80	-4	6,846	-0.06%
2018/03/14	18	64.14	8	64.36	63.90	10	6,913	0.14%
2018/03/13	3	62.43	1	62.00	61.90	2	6,879	0.03%
2018/03/12	1	61.50	0	0.00	62.10	1	6,895	0.01%
2018/03/09	0	0.00	15	62.00	61.70	-15	6,930	-0.22%
2018/03/08	0	0.00	2	65.50	63.60	-2	7,030	-0.03%
2018/03/07	13	67.60	14	66.74	65.60	-1	7,136	-0.01%
2018/03/06	4	66.40	15	66.44	66.10	-11	7,172	-0.15%
2018/03/05	32	67.63	28	67.70	66.50	4	7,119	0.06%
2018/03/02	12	64.05	6	63.98	63.30	6	6,927	0.09%
2018/03/01	16	63.43	25	63.46	63.20	-9	6,848	-0.13%
2018/02/27	35	62.26	29	61.87	61.50	6	6,823	0.09%
2018/02/26	7	57.49	10	57.89	58.60	-3	6,683	-0.04%
2018/02/23	6	53.98	3	54.43	53.30	3	6,551	0.05%
2018/02/22	8	53.69	17	53.67	53.50	-9	6,507	-0.14%
2018/02/21	11	52.12	5	52.98	52.30	6	6,433	0.09%
2018/02/12	6	50.75	2	51.55	50.40	4	6,408	0.06%
2018/02/09	6	50.70	4	51.70	50.40	2	6,358	0.03%
2018/02/08	42	57.38	6	57.53	56.00	36	6,221	0.58%
2018/02/07	5	64.50	12	64.16	62.10	-7	6,026	-0.12%
2018/02/06	9	63.72	4	66.35	60.40	5	5,792	0.09%
2018/02/05	13	62.06	77	64.05	67.10	-64	5,498	-1.16%
2018/02/02	8	59.58	10	59.39	61.00	-2	5,136	-0.04%
2018/02/01	2	58.00	0	0.00	57.10	2	4,920	0.04%
2018/01/31	0	0.00	4	57.40	57.80	-4	4,865	-0.08%
2018/01/30	4	56.53	0	0.00	56.20	4	4,846	0.08%
2018/01/29	1	57.70	3	56.97	58.10	-2	4,846	-0.04%
2018/01/26	2	56.60	1	58.40	56.80	1	4,846	0.02%
2018/01/25	0	0.00	2	59.45	58.00	-2	4,809	-0.04%
2018/01/24	3	58.97	27	58.68	58.60	-24	4,803	-0.50%
2018/01/23	7	57.26	4	57.73	56.40	3	4,693	0.06%
2018/01/22	3	55.60	7	56.74	58.00	-4	4,671	-0.09%
2018/01/19	4	55.43	19	56.11	55.10	-15	4,624	-0.32%
2018/01/18	5	54.12	10	54.36	53.90	-5	4,537	-0.11%
2018/01/17	3	54.83	0	0.00	53.80	3	4,530	0.07%
2018/01/16	3	55.40	2	56.00	56.00	1	4,519	0.02%
2018/01/15	10	56.45	4	57.50	56.00	6	4,563	0.13%
2018/01/12	6	57.25	1	57.70	57.20	5	4,531	0.11%
2018/01/11	0	0.00	4.1	58.00	58.00	-4.1	4,497	-0.09%
2018/01/10	4	56.00	4	57.80	56.20	0	4,462	0.00%
2018/01/09	5	57.68	0	0.00	57.50	5	4,406	0.11%
2018/01/08	1	59.40	0	0.00	58.80	1	4,337	0.02%
2018/01/05	1	60.30	4	59.00	59.90	-3	4,301	-0.07%
2018/01/04	20	59.02	33	59.32	59.10	-13	4,206	-0.31%
2018/01/03	29	59.96	22	59.10	57.20	7	4,027	0.17%
2018/01/02	12	58.84	12	57.77	59.40	0	3,811	0.00%