台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14128.6000.0028.2513820.26%
2024/03/11029.3000.0028.6003920.00%
2024/03/070.329.5500.0029.550.34150.07%
2024/02/2700.00130.4530.35-1448-0.22%
2024/02/2600.00030.5030.8004550.00%
2024/02/2300.00629.2028.85-6445-1.35%
2024/02/2000.00129.8530.10-1445-0.22%
2024/02/1900.00130.1029.95-1445-0.22%
2024/02/05128.0000.0028.3014420.23%
2024/01/1500.00128.6528.60-1532-0.19%
2024/01/1200.00228.9028.35-2532-0.38%
2024/01/1100.00228.9328.70-2531-0.38%
2024/01/03130.5000.0030.2015290.19%
2024/01/0200.00430.4530.30-4526-0.76%
2023/12/29130.40629.9829.90-5523-0.95%
2023/12/27130.65331.1730.65-2515-0.39%
2023/12/25230.88231.1530.8004960.00%
2023/12/221132.06132.5531.95104712.12%
2023/12/21328.40131.2031.2024120.48%
2023/12/20128.5000.0028.4013650.27%
2023/12/1900.001.327.0827.80-1.3359-0.37%
2023/12/13127.7000.0027.6513700.27%
2023/12/12028.1500.0028.0003690.00%
2023/12/0500.00128.0027.90-1348-0.29%
2023/12/04228.4300.0028.6023380.59%
2023/11/28127.8500.0027.7013110.32%
2023/11/272128.60528.6928.50163045.26%
2023/11/24528.314728.2927.90-42288-14.57%
2023/11/23027.402026.7327.40-20274-7.27%
2023/11/2100.00326.1026.35-3263-1.14%
2023/11/2000.00326.1526.30-3263-1.14%
2023/11/1700.00325.9525.95-3260-1.15%
2023/11/1600.002026.1526.00-20260-7.69%
2023/11/14225.3000.0025.1522580.77%
2023/11/1300.00125.2525.25-1257-0.39%
2023/11/10226.733326.5926.40-31249-12.40%
2023/11/09426.25626.5026.25-2241-0.83%
2023/11/08026.3069.225.9326.55-69.2238-28.95%
2023/11/0600.00224.7324.90-2224-0.89%
2023/11/01824.1900.0024.1082143.73%
2023/10/31224.15124.1524.0512090.48%
2023/10/30325.801325.9325.85-10178-5.59%
2023/10/27225.503025.8925.85-28180-15.52%
2023/10/2500.00125.0525.35-1179-0.56%
2023/10/247424.8900.0025.007417841.50%
2023/10/234224.87125.0025.004117822.98%
2023/10/204824.9000.0025.004817926.78%
2023/10/1900.00325.3025.20-3180-1.66%
2023/10/187124.67224.5025.506918038.20%
2023/10/0400.00127.1027.40-1188-0.53%
2023/09/2800.00128.0028.05-1193-0.52%
2023/09/2700.00128.6528.70-1194-0.51%
2023/09/2500.00229.0529.20-2203-0.98%
2023/09/22428.38128.3528.3532051.46%
2023/09/2000.00229.5529.10-2209-0.95%
2023/09/19429.78529.8130.20-1209-0.48%
2023/09/18330.18629.9730.35-3207-1.45%
2023/09/1300.00128.2028.30-1205-0.49%
2023/09/1100.00128.5028.25-1218-0.46%
2023/09/08228.9500.0029.1022200.91%
2023/09/07428.5000.0028.4042211.80%
2023/09/06228.1500.0028.2022320.86%
2023/09/05228.0500.0028.1022360.84%
2023/08/22128.1500.0028.0013730.27%
2023/08/18429.9500.0029.0043861.04%
2023/08/1500.00227.9328.10-2422-0.47%
2023/08/1100.001.128.6028.55-1.1425-0.25%
2023/08/0800.000.130.2029.80-0.1435-0.01%
2023/07/20131.5000.0031.6017190.14%
2023/07/190.131.5000.0031.950.17210.01%
2023/07/0600.00133.0033.00-1957-0.10%
2023/07/0300.005333.8233.75-531,147-4.62%
2023/06/1900.000.633.8533.85-0.61,142-0.05%
2023/06/1400.00234.0334.05-21,129-0.18%
2023/06/12234.0000.0033.9521,1310.18%
2023/06/08235.10135.0034.6511,1250.09%
2023/06/07635.5500.0035.4061,1240.53%
2023/06/06735.422.535.3535.354.51,1240.40%
2023/06/0500.00136.3036.00-11,121-0.09%
2023/06/02636.1000.0036.0061,1210.53%
2023/05/31637.183237.1837.30-261,099-2.37%
2023/05/302337.14237.0336.35211,0701.96%
2023/05/291436.25236.0536.30121,0451.15%
2023/05/241835.9700.0035.95181,0301.75%
2023/05/234035.77136.0036.20391,0263.80%
2023/05/22234.2800.0035.7021,0080.20%
2023/05/18233.5800.0033.2529980.20%
2023/05/1500.00234.2033.20-2998-0.20%
2023/05/1100.00134.3534.15-1993-0.10%
2023/05/05135.1500.0035.1519990.10%
2023/05/04635.93335.1535.6039980.30%
2023/05/0300.00235.8035.70-2992-0.20%
2023/05/02436.7500.0036.2549860.41%
2023/04/2800.00636.3936.75-6972-0.62%
2023/04/27536.5000.0035.5059460.53%
2023/04/261136.1900.0036.50119311.18%
2023/04/25138.05638.2538.35-5878-0.57%
2023/04/24234.95235.0034.9007760.00%
2023/04/21234.10334.4234.10-1780-0.13%
2023/04/20435.92236.5535.3527840.26%
2023/04/19236.50536.2537.45-3764-0.39%
2023/04/18134.1000.0034.1017360.14%
2023/04/17235.20135.9535.1017270.14%
2023/04/14336.33236.5536.1017150.14%
2023/04/13236.20136.7036.1017000.14%
2023/04/122.136.711836.9336.70-16682-2.34%
2023/04/11134.45336.3037.00-2630-0.32%
2023/04/10835.9100.0035.2085911.36%
2023/04/0700.00135.6535.65-1536-0.19%
2023/04/0600.001232.0932.45-12474-2.53%
2023/03/2900.001630.1129.90-16520-3.08%
2023/03/2700.00530.3830.20-5678-0.74%
2023/03/2400.001031.2031.10-10773-1.29%
2023/03/23129.3500.0029.5018000.12%
2023/03/2200.00529.5029.50-5867-0.58%
2023/03/201028.6500.0028.90109531.05%
2023/03/162528.3000.0028.30251,1172.24%
2023/03/1500.00229.1529.00-21,206-0.17%
2023/03/10229.85529.8529.90-31,234-0.24%
2023/03/08130.7500.0030.7011,2380.08%
2023/03/0600.00231.5031.40-21,245-0.16%
2023/03/03230.9000.0031.2521,2580.16%
2023/02/2200.00231.2531.10-21,471-0.14%
2023/02/15132.2500.0031.9511,7720.06%
2023/02/1000.00131.7531.75-12,001-0.05%
2023/02/09231.9000.0032.0022,0280.10%
2023/02/08132.45231.9031.95-12,051-0.05%
2023/02/0600.00131.9532.35-12,123-0.05%
2023/02/01131.20231.4531.40-12,201-0.05%
2023/01/31231.2500.0031.5022,2360.09%
2023/01/1700.00530.1630.25-52,297-0.22%
2023/01/16530.17130.3530.3542,3150.17%
2023/01/13130.3000.0030.2512,3590.04%
2023/01/1200.00230.0830.00-22,387-0.08%
2023/01/11231.30131.7031.0012,4200.04%
2023/01/10331.7500.0031.3532,4610.12%
2023/01/09132.6000.0032.6012,4950.04%
2023/01/042433.3900.0033.00242,6840.89%
2022/12/30133.5000.0033.2512,8280.04%
2022/12/27134.8000.0034.7013,1400.03%
2022/12/23037.30237.3336.40-23,410-0.06%
2022/12/21436.261036.5035.70-64,148-0.14%
2022/12/20336.1300.0035.6034,3920.07%
2022/12/19336.673936.5639.00-364,492-0.80%
2022/12/163834.501536.7836.60234,8240.48%
2022/12/15334.0800.0033.8535,7070.05%
2022/12/14435.663735.9635.20-336,170-0.53%
2022/12/13734.99635.7136.3016,1610.02%
2022/12/091435.094734.8634.10-336,180-0.53%
2022/12/081236.11436.8336.2086,2460.13%
2022/12/074533.38634.5834.90396,3290.62%
2022/12/06131.8500.0031.7516,2770.02%
2022/12/0500.00232.2332.15-26,356-0.03%
2022/12/022031.4100.0031.35206,4210.31%
2022/12/0100.00130.9031.20-16,562-0.02%
2022/11/28130.7000.0030.8516,6960.01%
2022/11/25230.78330.9230.45-16,723-0.01%
2022/11/23231.6020431.2132.30-2026,778-2.98% 大賣/鉅額交易
2022/11/211033.40132.9532.6096,8310.13%
2022/11/18133.00531.9033.10-46,848-0.06%
2022/11/17132.30132.1532.1506,9520.00%
2022/11/16231.40131.4031.7017,0020.01%
2022/11/15530.65530.9530.7507,1150.00%
2022/11/1400.00231.3531.30-27,147-0.03%
2022/11/11932.571233.1031.70-37,368-0.04%
2022/11/102132.431032.4932.45117,7530.14%
2022/11/0400.00729.9430.35-77,896-0.09%
2022/11/0300.00230.4530.40-27,941-0.03%
2022/11/02430.251130.2030.60-77,984-0.09%
2022/11/01329.42329.3529.4508,0050.00%
2022/10/31128.85128.9528.6008,0250.00%
2022/10/281528.39428.1627.85118,1430.14%
2022/10/27829.3900.0029.8088,3120.10%
2022/10/2600.00128.6028.55-18,802-0.01%
2022/10/25828.64628.7028.5028,9120.02%
2022/10/24130.00129.7029.4009,2320.00%
2022/10/21629.72829.8429.40-29,874-0.02%
2022/10/20630.70530.6230.90110,7700.01%
2022/10/19331.72231.8531.30111,7620.01%
2022/10/18632.48532.4632.30112,1570.01%
2022/10/17131.80232.2333.45-112,308-0.01%
2022/10/14833.64933.5834.25-112,323-0.01%
2022/10/131233.402833.5332.65-1612,334-0.13%
2022/10/12435.69735.8735.30-312,416-0.02%
2022/10/111036.08435.4635.50612,4220.05%
2022/10/07839.44639.3138.55212,4140.02%
2022/10/06939.64939.7139.80012,4860.00%
2022/10/05740.141039.9039.10-312,634-0.02%
2022/10/04840.731641.1440.35-812,707-0.06%
2022/10/031840.832340.4739.95-512,678-0.04%
2022/09/30639.48540.2639.85112,6000.01%
2022/09/292541.781341.0040.051212,5680.10%
2022/09/282440.571639.9339.15812,6330.06%
2022/09/27738.70838.7841.40-112,331-0.01%
2022/09/26538.281337.6837.65-812,223-0.07%
2022/09/234841.775941.3839.55-1112,305-0.09%
2022/09/2212244.3710644.5643.051612,5230.13% 大買/大賣/
2022/09/213340.744241.4842.50-911,921-0.08%
2022/09/2000.001338.3838.65-1311,770-0.11%
2022/09/191335.42236.1835.151111,8610.09%
2022/09/16237.80137.5536.95112,0140.01%
2022/09/15238.43738.7938.20-512,188-0.04%
2022/09/142439.041938.6338.50512,4830.04%
2022/09/13437.20237.2036.80212,7100.02%
2022/09/121036.631136.4737.30-113,042-0.01%
2022/09/08338.20438.2538.35-113,389-0.01%
2022/09/07637.67237.3037.00413,4550.03%
2022/09/06539.69141.0039.30413,3700.03%
2022/09/05143.05943.0442.80-813,340-0.06%
2022/09/0200.00241.4040.75-213,391-0.01%
2022/09/01641.72241.7340.90413,4090.03%
2022/08/31941.752141.6441.90-1213,381-0.09%
2022/08/3000.00741.1540.90-713,339-0.05%
2022/08/29841.03439.7540.70413,3100.03%
2022/08/2600.00440.8440.20-413,261-0.03%
2022/08/25540.47440.7140.20113,2120.01%
2022/08/24539.372939.7241.60-2413,125-0.18%
2022/08/232241.2300.0040.702212,9300.17%
2022/08/2200.00145.2045.20-112,786-0.01%
2022/08/1900.00141.1041.10-112,644-0.01%
2022/08/182035.223936.5937.40-1912,590-0.15%
2022/08/176934.783634.4734.003312,3440.27%
2022/08/161832.723733.2433.55-1911,828-0.16%
2022/08/153530.0900.0030.503511,6120.30%
2022/08/12330.27330.2030.15011,5760.00%
2022/08/11231.05431.1030.40-211,511-0.02%
2022/08/101031.56631.4631.55411,4480.03%
2022/08/09531.50132.3531.05411,3860.04%
2022/08/08231.501432.0332.20-1211,323-0.11%
2022/08/05431.31231.2331.25211,2550.02%
2022/08/041430.61530.7730.65911,2570.08%
2022/08/032633.201933.1432.80711,2250.06%
2022/08/022334.651934.4233.45411,0510.04%
2022/08/01232.28533.0133.00-310,553-0.03%
2022/07/293033.252833.5433.25210,4650.02%
2022/07/288034.257434.6833.70610,1380.06%
2022/07/278434.497534.9934.1599,5300.09%
2022/07/266434.5578.834.2033.95-14.88,685-0.17%
2022/07/251731.342031.3632.15-37,838-0.04%
2022/07/221027.671628.4729.25-67,699-0.08%
2022/07/21826.61726.5926.6017,6040.01%
2022/07/20628.18827.2927.25-27,575-0.03%
2022/07/191728.043128.1828.05-147,551-0.19%
2022/07/1820426.85326.5526.702017,5902.65% 大買/鉅額交易
2022/07/15626.9600.0026.6567,5900.08%
2022/07/142127.951028.0227.65117,5470.15%
2022/07/131328.081328.1428.3507,4560.00%
2022/07/122827.112626.9526.9027,2580.03%
2022/07/11827.20827.1126.6007,0890.00%
2022/07/08626.4300.0026.2066,9560.09%
2022/07/07427.06427.2127.3506,8540.00%
2022/07/068328.068028.6527.0536,7390.04%
2022/07/05727.16627.4828.0516,3660.02%
2022/07/04327.12427.4627.10-16,203-0.02%
2022/07/011228.42828.1427.3546,0660.07%
2022/06/306530.477130.6730.35-65,824-0.10%
2022/06/293829.093928.9329.55-15,180-0.02%
2022/06/284529.045729.1126.90-124,799-0.25%
2022/06/271527.832628.0228.45-114,458-0.25%
2022/06/243628.684728.3628.70-114,307-0.26%
2022/06/232528.044028.3628.80-154,101-0.37%
2022/06/223428.093128.0028.5033,8690.08%
2022/06/214526.663125.8827.30143,4560.41%
2022/06/205326.235626.5925.85-33,032-0.10%
2022/06/172724.322624.8724.5012,6570.04%
2022/06/162224.402724.3424.65-52,216-0.23%
2022/06/1500.00123.2022.45-12,070-0.05%
2022/06/14522.06222.7022.1532,0050.15%
2022/06/13422.58922.9122.45-51,964-0.25%
2022/06/10121.952721.9722.00-261,855-1.40%
2022/06/08320.15319.7819.6501,7990.00%
2022/06/071018.9000.0019.05101,7860.56%
2022/06/061019.0000.0019.05101,7820.56%
2022/06/0200.00519.0019.00-51,780-0.28%
2022/05/3100.00119.1519.20-11,771-0.06%
2022/05/18120.10119.9019.9001,7360.00%
2022/05/12221.08121.4019.4511,7050.06%
2022/05/11121.30121.4521.4501,6500.00%
2022/05/10220.73221.2321.1001,5400.00%
2022/05/09222.70121.6021.4511,5020.07%
2022/05/06123.05323.3522.55-21,468-0.14%
2022/05/05122.1000.0022.4011,4110.07%
2022/05/031024.15324.7223.2571,3310.53%
2022/04/291124.77424.8323.9071,2310.57%
2022/04/281324.9127.725.4126.00-14.71,051-1.40%
2022/04/27323.654.923.4723.65-1.9746-0.25%
2022/04/26922.4500.0021.5096401.41%
2022/04/25323.1200.0022.8036050.50%
2022/04/221124.444524.5324.60-34546-6.23%
2022/04/21523.2011423.1823.20-109345-31.57% 大賣/鉅額交易
2022/04/19921.145921.7321.20-50259-19.29%
2022/04/1800.004221.3521.35-42202-20.73%
2022/04/1500.00119.4519.45-1173-0.58%
2022/04/1300.00119.7020.20-1169-0.59%
2022/04/0700.001520.4820.45-15156-9.56%
2022/04/06119.351019.3019.50-9134-6.69%
2022/03/3000.001019.2519.20-10130-7.68%
2022/03/1500.001018.5018.50-10164-6.07%
2022/03/1400.00118.7018.65-1196-0.51%
2022/03/1000.00218.9018.90-2198-1.01%
2022/03/07218.7000.0018.7022060.97%
2022/03/0300.001018.8518.90-10210-4.75%
2022/03/0200.001218.6618.65-12211-5.67%
2022/03/0100.00518.7518.85-5214-2.33%
2022/02/2500.004018.9619.05-40221-18.09%
2022/02/2400.002719.2118.75-27222-12.14%
2022/02/2300.005918.7518.90-59221-26.60%
2022/02/2100.001718.6618.65-17217-7.81%
2022/02/1800.001818.6518.65-18217-8.28%
2022/02/1600.002218.8019.00-22216-10.16%
2022/02/1100.001019.2519.20-10209-4.76%
2022/02/1000.001119.2519.30-11210-5.23%
2022/02/0900.002719.3219.35-27210-12.85%
2022/02/0800.001619.1019.20-16209-7.65%
2022/01/2400.00319.4019.40-3204-1.46%
2022/01/1800.001019.8819.90-10205-4.86%
2022/01/0700.002220.0020.05-22200-10.96%
2022/01/0600.002419.8519.85-24198-12.09%
2022/01/0400.004119.9319.90-41196-20.87%
2022/01/0300.003619.9320.00-36194-18.51%
2021/12/3000.00120.0020.00-1191-0.52%
2021/12/2200.00120.1020.05-1199-0.50%
2021/12/2100.00520.1020.10-5204-2.44%
2021/12/17120.201020.1020.05-9200-4.48%
2021/12/1600.001020.1520.20-10197-5.06%
2021/12/1500.00520.1520.15-5196-2.54%
2021/12/1300.001220.3120.20-12190-6.31%
2021/12/0700.00320.8520.80-3151-1.98%
2021/12/0600.001220.6220.65-12154-7.79%
2021/12/0100.00320.8020.90-3160-1.87%
2021/11/2900.00521.1020.95-5180-2.76%
2021/11/2600.002121.2521.10-21178-11.77%
2021/11/24521.603721.6421.55-32175-18.24%
2021/11/231021.054621.1121.10-36168-21.34%
2021/11/2200.001320.8921.00-13165-7.83%
2021/11/1900.001020.9820.80-10163-6.10%
2021/11/1800.008520.8420.85-85162-52.33%
2021/11/1500.002021.0020.95-20163-12.21%
2021/11/0400.001321.3121.30-13174-7.47%
2021/10/2900.00221.2521.10-2194-1.03%
2021/10/2600.001321.6021.45-13226-5.73%
2021/10/221221.3300.0021.35122315.19%
2021/10/2100.001021.3021.35-10231-4.31%
2021/10/1300.00120.9521.05-1244-0.41%
2021/10/041020.8000.0020.75102653.77%
2021/09/28122.70822.5622.45-7301-2.32%
2021/09/16121.8000.0021.8513550.28%
2021/09/1500.001022.1521.55-10355-2.81%
2021/09/0800.00122.1522.30-1341-0.29%
2021/09/07121.4000.0021.2513340.30%
2021/09/0600.00122.4021.50-1333-0.30%
2021/09/03322.355822.6422.40-55330-16.66%
2021/09/0200.00522.0021.40-5313-1.59%
2021/08/2300.00120.3020.20-1309-0.32%
2021/08/1900.00420.0020.00-4307-1.30%
2021/08/110.121.6000.0020.600.13060.03%
2021/08/0900.001522.1322.10-15304-4.92%
2021/08/0600.00222.4521.95-2306-0.65%
2021/08/0500.001122.3122.10-11306-3.59%
2021/08/043321.871022.3022.05233077.48%
2021/08/0300.00196.422.6521.90-196.4295-66.42% 大賣/鉅額交易
2021/07/2900.00521.4521.45-5264-1.89%
2021/07/2800.002020.7020.70-20260-7.67%
2021/07/23521.3000.0021.4552661.88%
2021/07/191021.4500.0021.40102773.60%
2021/07/14521.9000.0021.9552831.76%
2021/07/132022.3500.0022.30202837.05%
2021/07/083022.2300.0022.453027810.75%
2021/07/0700.001023.9023.25-10279-3.58%
2021/07/0600.002023.5023.50-20272-7.34%
2021/07/052221.974923.1323.30-27268-10.05%
2021/07/0200.001022.2022.00-10260-3.84%
2021/07/0100.00422.5022.50-4257-1.56%
2021/06/30522.40623.1222.75-1247-0.40%
2021/06/2900.0018622.0022.00-186213-87.13% 大賣/鉅額交易
2021/06/2800.001720.1220.00-17199-8.54%
2021/06/222019.9500.0019.90202009.96%
2021/06/161120.05420.1520.0072053.41%
2021/05/2600.001020.3020.40-10206-4.84%
2021/05/212020.50920.6520.60112115.20%
2021/05/201021.0000.0020.55102184.58%
2021/05/132020.0500.0020.10202069.69%
2021/05/122020.0000.0020.10202049.79%
2021/05/11321.150.122.0020.852.91971.47%
2021/05/041921.30722.1521.25121976.08%
2021/05/031122.53123.1022.15101945.15%
2021/04/291023.0000.0023.05101915.23%
2021/04/2800.001023.1023.25-10191-5.23%
2021/04/2700.00323.2523.35-3188-1.59%
2021/04/2600.00522.9523.10-5184-2.71%
2021/04/2200.00622.6021.95-6178-3.36%
2021/04/2100.000.222.3022.50-0.2174-0.12%
2021/04/2000.001022.3022.30-10172-5.80%
2021/04/121022.991922.1122.80-9151-5.96%
2021/04/0900.00221.7021.40-2133-1.50%
2021/04/071020.20120.2520.1591267.11%
2021/04/061020.10420.1520.2061264.76%
2021/04/01520.1500.0020.1551283.89%
2021/03/3100.00120.3020.30-1127-0.79%
2021/03/0800.00120.4020.45-1187-0.53%
2021/02/2400.00220.6520.40-2195-1.02%
2021/02/2200.00621.0821.45-6193-3.09%
2021/02/1900.001020.0020.40-10189-5.28%
2021/02/0200.00219.6519.65-2187-1.07%
2021/02/0100.00519.7019.75-5188-2.65%
2021/01/2900.001019.7519.40-10188-5.30%
2021/01/2700.001019.9020.05-10184-5.42%
2021/01/25319.872020.0020.05-17183-9.29%
2021/01/2000.00519.9519.85-5182-2.75%
2021/01/1900.001420.1119.95-14182-7.67%
2021/01/1500.00520.0519.95-5179-2.78%
2021/01/1400.00120.0520.05-1179-0.56%
2021/01/1300.00220.2020.05-2179-1.12%
2021/01/1200.001020.2020.25-10178-5.59%
2021/01/1100.001020.3020.20-10179-5.58%
2021/01/04220.7800.0020.7521831.09%
2020/12/3100.00220.6520.70-2182-1.10%
2020/12/2900.001.820.6020.85-1.8180-1.00%
2020/12/23221.6000.0021.4021771.13%
2020/12/22421.44121.3521.4031761.70%
2020/12/17121.0500.0021.0011780.56%
2020/12/0400.00221.8522.00-2226-0.88%
2020/12/032522.990.823.3022.5524.222810.58%
2020/12/02622.733123.0523.10-25206-12.08%
2020/12/0100.001020.4521.00-10177-5.62%
2020/11/2500.00620.1020.35-6173-3.45%
2020/11/191220.04219.9819.90101735.75%
2020/10/0600.001020.6020.50-10308-3.24%
2020/09/1000.00223.2322.00-2572-0.35%
2020/09/09123.502023.5022.80-19595-3.19%
2020/09/0400.00320.4020.40-3582-0.51%
2020/08/2600.00221.1021.40-2586-0.34%
2020/08/2500.00221.0021.05-2586-0.34%
2020/08/2000.00320.8020.75-3593-0.51%
2020/08/1900.00122.0021.75-1599-0.17%
2020/08/071022.0000.0021.95106151.62%
2020/08/05322.30222.4022.3016150.16%
2020/08/0300.00322.9522.95-3614-0.49%
2020/07/31121.8500.0022.3016110.16%
2020/07/23224.3000.0024.2525970.33%
2020/07/22525.3600.0025.3055970.84%
2020/07/20224.0000.0024.0025870.34%
2020/07/17124.5000.0024.0015810.17%
2020/07/16125.05525.5625.90-4570-0.70%
2020/07/1500.001824.8125.50-18564-3.19%
2020/07/14625.7500.0025.4565551.08%
2020/07/13427.231027.6226.85-6539-1.11%
2020/07/101029.812528.3828.65-15512-2.93%
2020/07/091027.35327.3527.3574491.56%
2020/07/0600.00123.1523.10-1407-0.25%
2020/07/0200.00223.1023.00-2401-0.50%
2020/06/19324.5000.0024.8033510.85%
2020/06/18323.571525.5025.50-12313-3.83%
2020/06/17321.103023.1723.20-27273-9.86%
2020/06/1600.001621.9621.10-16246-6.49%
2020/06/151021.107521.1021.10-65220-29.49%
2020/06/0300.00318.6518.45-3217-1.38%
2020/05/27219.2500.0019.0522600.77%
2020/05/1400.00217.0317.05-2245-0.81%
2020/05/12217.5500.0017.5522430.82%
2020/05/062317.2400.0017.40232439.44%
2020/04/0100.00113.9013.80-1229-0.44%
2020/03/31113.4000.0013.5012290.44%
2020/03/19211.7500.0011.7022590.77%
2020/03/1200.009317.1617.10-93250-37.06%
2020/03/1100.003017.7317.50-30242-12.39%
2020/03/1000.0010717.6417.80-107240-44.44% 大賣/鉅額交易
2020/03/0900.0019118.4818.00-191236-80.79% 大賣/鉅額交易
2020/03/06118.1511018.1818.20-109227-47.86% 大賣/鉅額交易
2020/03/05218.6010519.0918.60-103222-46.38% 大賣/鉅額交易
2020/02/18217.03117.0516.9011630.61%
2020/02/17517.1100.0017.0551603.11%
2020/02/131117.2000.0017.15111606.84%
2020/02/1000.00117.5017.20-1157-0.63%
2020/02/07617.7900.0017.5061573.81%
2020/01/15118.0000.0018.0011720.58%
2020/01/1000.00218.1018.15-2197-1.01%
2020/01/08218.2500.0018.1522060.97%
2019/12/1700.00119.6019.60-1180-0.55%
2019/12/1200.00118.0517.95-1170-0.59%
2019/12/1000.00218.2518.25-2168-1.19%
2019/12/05318.9500.0019.1031601.87%
2019/11/21219.0500.0019.1521491.34%
2019/11/1100.00119.2019.20-1141-0.71%
2019/11/0800.00219.6019.50-2140-1.42%
2019/11/0700.00219.5519.55-2139-1.43%
2019/11/05119.9000.0019.8011380.72%
2019/10/30220.2500.0019.9021381.45%
2019/10/2900.001020.0519.80-10137-7.26%
2019/10/24321.331121.5421.95-8126-6.32%
2019/10/2300.002020.5020.40-20111-17.94%
2019/10/2200.00320.0019.90-3107-2.79%
2019/10/2100.00220.5020.30-2105-1.90%
2019/10/18519.4000.0021.3051004.96%
2019/10/172418.4800.0019.40248229.26%
2019/10/1500.00518.2318.30-573-6.80%
2019/10/09318.2000.0018.203783.81%
2019/09/242019.6200.0019.70207427.00%
2019/09/231519.5700.0019.80157420.19%
2019/09/203219.9600.0020.05327343.57%
2019/09/191319.7800.0020.05137317.81%
2019/09/18519.85119.9519.804715.62%
2019/09/17519.0000.0019.105687.27%
2019/09/16519.00119.0019.004685.84%
2019/09/121519.1800.0019.15156821.88%
2019/08/16119.05119.5019.500770.00%
2019/07/31120.1000.0020.151761.31%
2019/07/29620.3300.0020.406757.96%
2019/07/23220.9500.0020.852752.66%
2019/07/22221.1000.0021.102742.68%
2019/07/161121.9400.0022.00117115.32%
2019/07/1000.00120.9520.85-169-1.44%
2019/07/08120.7000.0020.701711.40%
2019/07/02120.5000.0021.001701.42%
2019/06/25121.4000.0020.801691.43%
2019/06/21321.4000.0021.303704.24%
2019/06/1800.00121.6022.00-171-1.40%
2019/05/30120.3500.0020.401771.28%
2019/05/29120.4000.0020.751871.15%
2019/05/15121.1500.0021.6011550.64%
2019/03/29125.6500.0025.9011710.58%
2019/03/2700.00226.2526.45-2170-1.17%
2019/02/15325.9700.0026.3031152.60%
2019/02/1300.00221.7521.80-294-2.12%
2019/01/2400.00120.6020.30-190-1.11%
2019/01/16120.1500.0020.4511020.97%
2019/01/09120.9000.0020.7511070.93%
2019/01/0800.00221.3521.45-2106-1.87%
2018/12/25118.70119.5019.9001630.00%
2018/12/19120.2000.0020.3011570.63%
2018/12/18121.0500.0020.7011590.63%
2018/12/10121.0500.0020.8011730.58%
2018/12/0400.00122.6023.00-1198-0.50%
2018/11/30122.6000.0022.2511950.51%
2018/11/29120.70221.8022.20-1190-0.53%
2018/11/28220.2500.0020.2021851.08%
2018/11/08520.0000.0020.0552012.48%
2018/10/312019.4000.0019.30202119.44%
2018/10/0300.00129.4029.45-1206-0.48%
2018/09/20126.8500.0026.8012420.41%
2018/09/1900.00226.6026.60-2244-0.82%
2018/09/14128.3000.0027.8512530.39%
2018/09/121428.09128.8028.80132575.04%
2018/09/11426.8400.0026.2042491.61%
2018/09/06226.1000.0026.0022530.79%
2018/08/28128.15128.0027.6502860.00%
2018/08/2100.00326.4028.60-3346-0.87%
2018/08/17128.1000.0027.7013740.27%
2018/08/1500.00129.1028.85-1385-0.26%
2018/08/14128.80228.8029.40-1395-0.25%
2018/08/13129.25129.5029.2004020.00%
2018/08/071.932.150.932.5031.8515050.20%
2018/08/06232.2500.0032.4025500.36%
2018/08/037032.107032.1032.0005690.00%
2018/08/029432.049432.0432.2005820.00%
2018/08/016031.806031.8032.2005920.00%
2018/07/30132.2000.0031.9016220.16%
2018/07/2600.00132.1031.85-1700-0.14%
2018/07/2300.00831.7031.70-8767-1.04%
2018/07/1800.00133.7033.10-1898-0.11%
2018/07/16534.50734.4034.70-21,032-0.19%
2018/07/13535.6000.0034.9551,0600.47%
2018/07/12533.7000.0035.3051,0890.46%
2018/07/10134.2000.0032.8011,1580.09%
2018/07/09133.4000.0033.4011,2030.08%
2018/07/06131.9000.0031.6011,2780.08%
2018/06/2900.00138.3038.10-11,744-0.06%
2018/06/26139.6000.0039.5012,0230.05%
2018/06/2500.00141.0040.50-12,151-0.05%
2018/06/21142.1000.0042.4012,1670.05%
2018/06/15140.1000.0040.2012,1790.05%
2018/06/12141.4500.0041.4012,2110.05%
2018/06/1100.00241.7041.45-22,221-0.09%
2018/06/0800.00141.2541.10-12,232-0.04%
2018/06/01245.0000.0044.1022,2590.09%
2018/05/3100.001041.5044.00-102,267-0.44%
2018/05/301042.6000.0042.75102,2660.44%
2018/05/28744.51143.8043.7062,2680.26%
2018/05/25146.2000.0046.0512,2600.04%
2018/05/1800.002047.8047.80-202,283-0.88%
2018/05/17348.60148.1548.0522,2830.09%
2018/05/16250.20950.5349.30-72,268-0.31%
2018/05/15551.501051.0051.20-52,251-0.22%
2018/05/141050.06349.8050.9072,2050.32%
2018/05/11147.1000.0048.0012,1750.05%
2018/05/10146.701047.5047.00-92,172-0.41%
2018/05/09147.0000.0046.3012,1740.05%
2018/05/08148.0000.0047.0012,1810.05%
2018/05/071048.1000.0047.80102,1760.46%
2018/05/0400.00749.9749.10-72,169-0.32%
2018/05/03350.1300.0050.2032,1380.14%
2018/05/02248.801350.2651.00-112,125-0.52%
2018/04/301049.0000.0048.00102,0960.48%
2018/04/27148.0500.0048.0512,1050.05%
2018/04/26249.9300.0048.2022,1020.10%
2018/04/25250.00252.6551.8002,0750.00%
2018/04/24349.101551.4251.20-122,052-0.58%
2018/04/233351.091353.2853.30201,9951.00%
2018/04/20149.151050.1150.60-91,917-0.47%
2018/04/19149.00648.2148.20-51,882-0.27%
2018/04/18846.511048.7046.90-21,872-0.11%
2018/04/17948.33148.6048.0081,8370.44%
2018/04/16150.402050.3050.00-191,812-1.05%
2018/04/13750.97150.5050.2061,7810.34%
2018/04/12953.74854.0653.4011,7500.06%
2018/04/112450.08352.4356.60211,6831.25%
2018/04/102255.81554.8051.50171,5771.08%
2018/04/0900.00253.2053.20-21,388-0.14%
2018/04/031248.312848.1648.45-161,360-1.18%
2018/04/021643.08743.8144.0591,2760.71%
2018/03/311144.771244.5244.20-11,241-0.08%
2018/03/30343.736.143.7244.00-3.11,165-0.26%
2018/03/291042.908542.4343.90-751,085-6.91%
2018/03/28239.986338.9841.05-61964-6.32%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音