威潤 (6465)-元大-內湖券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.15
漲跌
▲0.50
漲幅
+2.31%
成交量
26張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	8	21.65	22.15	-8	326	-2.45%
2024/03/22	3	22.55	0	0.00	22.75	3	313	0.96%
2024/03/04	12	26.00	2	26.05	25.55	10	268	3.73%
2024/02/29	0	0.00	20	27.70	27.50	-20	254	-7.85%
2024/02/15	0	0.00	5	26.50	27.55	-5	199	-2.51%
2024/02/02	0	0.00	9	29.74	29.05	-9	177	-5.07%
2024/01/31	5	29.60	0	0.00	29.70	5	133	3.75%
2024/01/30	2	26.30	8	26.32	27.00	-6	95	-6.26%
2024/01/29	8	24.55	0	0.00	24.55	8	50	15.98%
2024/01/11	0	0.00	3	19.48	19.60	-3	26	-11.34%
2024/01/02	0	0.00	2	19.60	19.60	-2	22	-8.97%
2023/11/15	0	0.00	0	18.30	18.25	0	21	-0.22%
2023/11/02	0	0.00	0.2	18.70	18.25	-0.2	21	-0.92%
2023/10/25	0	0.00	0	19.70	18.75	0	23	-0.02%
2023/10/20	5	18.10	0	0.00	18.95	5	23	21.13%
2023/10/06	0	0.00	0	20.50	19.80	0	37	-0.07%
2023/09/20	0	0.00	3	19.00	19.05	-3	42	-7.03%
2023/09/19	0	19.55	0	0.00	19.60	0	42	0.00%
2023/09/18	0	0.00	0	19.60	18.85	0	41	0.00%
2023/09/15	0	0.00	0	20.00	19.00	0	41	0.00%
2023/09/11	0	0.00	0.1	19.15	18.85	-0.1	44	-0.27%
2023/08/29	0	0.00	0.1	18.35	18.20	-0.1	51	-0.26%
2023/08/25	0	0.00	1	18.00	18.00	-1	53	-1.87%
2023/08/24	0	18.80	11	18.26	18.20	-11	54	-20.12%
2023/07/24	0	0.00	1	19.95	19.85	-1	101	-0.98%
2023/07/07	0	0.00	1	20.10	20.10	-1	175	-0.57%
2023/07/06	10	20.85	0	0.00	20.80	10	175	5.69%
2023/06/28	6	21.23	0	0.00	21.40	6	174	3.44%
2023/06/20	19	21.62	0	0.00	21.60	19	175	10.82%
2023/06/13	0	0.00	1	21.10	21.30	-1	174	-0.57%
2023/06/09	0	0.00	1	21.80	21.75	-1	174	-0.57%
2023/06/02	1	23.10	0	0.00	22.95	1	177	0.56%
2023/05/18	0	0.00	4	21.35	20.90	-4	169	-2.37%
2023/05/12	1	21.65	0	0.00	21.00	1	170	0.59%
2023/05/11	1	20.65	0	0.00	20.60	1	170	0.59%
2023/05/08	2	22.55	0	0.00	22.60	2	166	1.20%
2023/04/14	23	25.03	1	23.90	25.45	22	98	22.24%
2023/04/13	2	24.30	0	0.00	24.30	2	79	2.52%
2023/03/10	0	0.00	4	19.00	19.35	-4	59	-6.71%
2022/11/15	4	17.00	0	0.00	17.10	4	98	4.05%
2022/09/14	1	22.90	0	0.00	22.35	1	351	0.28%
2022/09/13	0	0.00	1	21.40	21.40	-1	346	-0.29%
2022/09/05	0	0.00	3	22.48	22.25	-3	344	-0.87%
2022/09/01	3	23.93	0	0.00	23.50	3	343	0.87%
2022/08/19	1	23.05	1	23.30	22.90	0	311	0.00%
2022/08/15	0	0.00	1	23.30	22.90	-1	293	-0.34%
2022/08/12	5	24.27	10	24.68	22.95	-5	286	-1.74%
2022/08/11	2	23.80	5	22.60	23.90	-3	237	-1.26%
2022/08/10	4	22.35	0	0.00	21.75	4	222	1.80%
2022/08/09	3	22.53	1	23.85	23.25	2	208	0.96%
2022/08/08	30	24.93	33	24.23	23.05	-3	198	-1.51%
2022/08/04	2	20.95	0	0.00	20.95	2	156	1.28%
2022/08/03	0	0.00	3	20.75	19.05	-3	164	-1.83%
2022/08/02	2	20.45	0	0.00	20.65	2	158	1.26%
2022/06/20	0	0.00	1	19.50	19.30	-1	131	-0.76%
2022/05/12	5	26.05	28	25.35	21.95	-23	160	-14.37%
2022/05/11	18	24.29	0	0.00	24.35	18	133	13.47%
2022/05/10	6	21.95	1	21.20	22.15	5	133	3.75%
2022/05/04	5	19.60	0	0.00	19.80	5	234	2.13%
2022/04/11	0	0.00	0.5	23.70	23.70	-0.5	473	-0.11%
2022/03/29	0	0.00	2	25.35	25.00	-2	484	-0.41%
2022/03/28	0	0.00	2	25.05	25.05	-2	485	-0.41%
2022/03/21	4	27.44	0	0.00	26.30	4	491	0.81%
2022/03/10	0	0.00	5	25.76	25.60	-5	515	-0.97%
2022/03/09	0	0.00	1	25.10	25.55	-1	524	-0.19%
2022/03/08	0	0.00	3	25.25	25.20	-3	531	-0.56%
2022/03/07	0	0.00	6	26.60	26.55	-6	547	-1.10%
2022/02/25	0	0.00	3	28.70	28.50	-3	679	-0.44%
2022/02/24	5	29.53	15	28.65	28.85	-10	680	-1.47%
2022/02/21	0	0.00	1	30.80	30.50	-1	678	-0.15%
2022/02/17	3	31.00	3	30.43	30.30	0	674	0.00%
2022/02/16	3	31.30	0	0.00	31.20	3	672	0.45%
2022/02/15	0	0.00	8	31.68	31.00	-8	680	-1.18%
2022/02/14	0	0.00	2	32.05	31.50	-2	678	-0.29%
2022/02/10	4	33.30	0	0.00	32.25	4	669	0.60%
2022/02/09	11	32.78	0	0.00	32.55	11	657	1.67%
2022/02/08	1	34.10	6	34.32	33.40	-5	643	-0.78%
2022/01/25	1	32.25	5	31.60	31.20	-4	553	-0.72%
2022/01/24	0	0.00	4	33.24	30.75	-4	511	-0.78%
2022/01/21	2	31.98	1	33.10	30.75	1	486	0.21%
2022/01/20	1	28.85	1	30.90	31.95	0	457	0.00%
2022/01/19	5	29.57	0	0.00	29.05	5	443	1.13%
2022/01/18	16	33.59	15	33.97	30.10	1	432	0.23%
2022/01/17	15	32.25	1.9	32.25	32.25	13.1	371	3.53%
2022/01/14	6	29.15	6	28.80	29.35	0	359	0.00%
2022/01/11	2	27.80	1	30.00	27.50	1	347	0.29%
2022/01/10	6	28.35	0	0.00	29.20	6	337	1.78%
2021/12/30	0.7	28.00	0	0.00	28.00	0.7	333	0.21%
2021/11/24	0	0.00	1	23.50	23.50	-1	350	-0.29%
2021/11/22	0	0.00	1	24.50	24.20	-1	335	-0.30%
2021/11/19	1	23.60	1	25.05	24.10	0	319	0.00%
2021/11/18	1	25.85	0	0.00	26.15	1	278	0.36%
2021/11/17	0	0.00	1	22.10	23.80	-1	247	-0.40%
2021/11/16	1	21.65	0	0.00	21.65	1	220	0.45%
2021/11/09	2	17.80	0	0.00	17.50	2	178	1.12%
2021/11/08	5	19.00	5	18.38	18.30	0	175	0.00%
2021/11/02	2	17.90	0	0.00	17.70	2	165	1.21%
2021/10/06	0	0.00	1	16.10	16.00	-1	250	-0.40%
2021/08/31	1	22.55	1	22.05	21.20	0	479	0.00%
2021/08/30	1	20.55	1	20.20	20.55	0	455	0.00%
2021/08/12	0	0.00	1	19.20	19.30	-1	485	-0.21%
2021/07/27	0	0.00	3	22.92	22.05	-3	578	-0.52%
2021/07/21	0	0.00	1	24.60	24.45	-1	573	-0.17%
2021/07/14	1	28.10	4	24.55	24.50	-3	549	-0.55%
2021/07/13	1	29.65	1	28.30	26.95	0	527	0.00%
2021/07/12	3	26.88	1	27.15	27.40	2	489	0.41%
2021/07/08	2	22.40	0	0.00	22.70	2	433	0.46%
2021/07/06	5	23.98	0	0.00	23.95	5	435	1.15%
2021/06/25	0	0.00	4	23.50	22.00	-4	434	-0.92%
2021/06/24	5	23.48	1.2	23.58	23.20	3.8	431	0.88%
2021/06/23	2	23.98	2	23.53	23.60	0	412	0.00%
2021/06/22	1	21.50	1	21.80	22.25	0	377	0.00%
2021/06/21	6	19.65	12	20.43	20.25	-6	339	-1.76%
2021/06/18	0	0.00	10	18.08	18.95	-10	291	-3.43%
2021/06/17	6	17.25	1	17.25	17.25	5	281	1.78%
2021/06/16	1	15.80	0	0.00	15.70	1	272	0.37%
2021/06/09	0	0.00	1	16.00	15.75	-1	266	-0.38%
2021/06/07	10	15.00	1	15.30	15.65	9	258	3.49%
2021/05/21	0	0.00	3	13.85	13.90	-3	236	-1.27%
2021/05/20	2	13.63	0	0.00	13.30	2	226	0.88%
2021/05/19	3	13.80	0	0.00	14.75	3	211	1.42%
2021/05/12	2	23.15	0	0.00	23.15	2	132	1.51%
2021/05/11	2	24.35	0	0.00	25.70	2	128	1.56%
2021/05/10	3	26.08	0	0.00	25.90	3	122	2.46%
2021/05/06	0	0.00	4	27.69	27.00	-4	119	-3.35%
2021/05/04	1	24.70	0	0.00	25.70	1	103	0.97%
2021/04/27	2	26.35	0	0.00	26.55	2	95	2.10%
2021/04/26	1	26.65	0	0.00	26.65	1	93	1.07%
2021/04/14	1	27.60	0	0.00	27.40	1	95	1.04%
2021/04/12	1	28.10	0	0.00	28.25	1	97	1.03%
2021/04/08	0	0.00	1	28.75	28.85	-1	96	-1.04%
2021/04/06	0	0.00	1	29.40	29.00	-1	100	-1.00%
2021/04/01	0	0.00	4	28.04	28.05	-4	102	-3.91%
2021/03/31	0	0.00	2	27.85	27.90	-2	104	-1.91%
2021/03/25	0	0.00	6	26.95	27.20	-6	113	-5.29%
2021/03/24	2	27.05	0	0.00	27.05	2	118	1.69%
2021/03/23	3	27.23	0	0.00	27.45	3	131	2.29%
2021/03/22	3	27.20	0	0.00	27.75	3	143	2.09%
2021/03/19	1	27.35	0	0.00	27.75	1	143	0.70%
2021/03/18	3	27.52	1	27.65	28.00	2	143	1.40%
2021/03/15	2	27.95	0	0.00	27.55	2	143	1.39%
2021/03/12	1	28.65	0	0.00	28.65	1	143	0.70%
2021/03/09	1	28.80	0	0.00	28.95	1	143	0.69%
2021/03/08	1	29.15	0	0.00	29.15	1	144	0.69%
2021/03/04	1	28.60	1	29.30	29.00	0	147	0.00%
2021/03/03	1	29.95	0	0.00	30.00	1	145	0.69%
2021/02/25	0	0.00	21	31.09	30.90	-21	154	-13.63%
2021/02/24	1	31.70	1	32.00	31.35	0	152	0.00%
2021/02/22	0	0.00	3	30.85	31.30	-3	150	-1.99%
2021/02/18	1	29.60	0	0.00	30.00	1	152	0.66%
2021/02/17	1	29.40	0	0.00	30.00	1	151	0.66%
2021/02/02	1	30.20	0	0.00	30.40	1	151	0.66%
2021/02/01	1	30.10	0	0.00	30.40	1	151	0.66%
2020/12/16	0	0.00	1	37.90	37.50	-1	83	-1.19%
2020/12/08	1	35.50	0	0.00	34.60	1	72	1.39%
2020/12/01	0	0.00	4	35.35	35.95	-4	78	-5.08%
2020/11/30	0	0.00	2	35.13	35.35	-2	77	-2.58%
2020/11/23	1	31.90	0	0.00	31.90	1	67	1.47%
2020/11/18	0	0.00	1	31.00	30.95	-1	66	-1.51%
2020/11/13	1	30.50	0	0.00	30.40	1	64	1.55%
2020/10/08	1	31.20	0	0.00	31.25	1	74	1.34%
2020/09/18	2	33.03	1	32.95	33.15	1	94	1.05%
2020/09/16	0	0.00	1	33.00	33.00	-1	94	-1.06%
2020/09/07	3	35.20	0	0.00	34.90	3	96	3.12%
2020/08/18	0	0.00	1	33.90	33.75	-1	90	-1.11%
2020/08/17	0	0.00	1	33.50	34.00	-1	89	-1.12%
2020/07/27	1	33.00	0	0.00	33.80	1	108	0.93%
2020/07/20	0	0.00	1	34.90	34.80	-1	107	-0.93%
2020/07/16	1	34.10	0	0.00	34.60	1	108	0.93%
2020/07/08	1	35.80	0	0.00	36.00	1	107	0.93%
2020/06/30	1	37.10	0	0.00	37.60	1	92	1.08%
2020/05/11	1	40.85	11	40.61	40.85	-10	69	-14.41%
2020/05/07	1	37.10	0	0.00	37.10	1	61	1.64%
2020/04/22	3	39.72	0	0.00	39.80	3	54	5.52%
2020/04/21	5	40.20	0	0.00	39.95	5	53	9.30%
2020/04/20	1	40.50	0	0.00	40.50	1	53	1.87%
2020/04/17	2	40.90	0	0.00	40.55	2	52	3.83%
2020/04/16	5	40.38	0	0.00	40.35	5	50	9.85%
2020/04/15	5	41.30	0	0.00	41.15	5	49	10.08%
2020/04/14	4	40.21	0	0.00	40.15	4	45	8.84%
2020/04/13	5	39.69	0	0.00	40.20	5	45	11.09%
2020/03/19	0	0.00	15	42.61	43.35	-15	55	-27.09%
2020/03/09	0	0.00	1	46.25	45.95	-1	49	-2.02%
2020/02/24	1	46.45	0	0.00	45.95	1	53	1.88%
2020/02/21	1	46.15	0	0.00	46.10	1	53	1.87%
2020/02/11	0	0.00	1	47.90	46.40	-1	53	-1.88%
2020/01/30	1	47.20	0	0.00	48.00	1	50	1.97%
2020/01/17	1	49.10	0	0.00	49.00	1	49	2.01%
2019/12/31	15	54.48	0	0.00	54.80	15	45	33.32%
2019/12/18	0	0.00	1	55.90	55.00	-1	35	-2.82%
2019/12/16	0	0.00	3	50.23	50.30	-3	27	-11.05%
2019/12/13	0	0.00	1	50.00	49.20	-1	26	-3.72%
2019/12/11	1	48.60	0	0.00	48.00	1	27	3.66%
2019/12/06	0	0.00	1	50.60	49.25	-1	27	-3.59%
2019/12/02	1	49.65	0	0.00	49.55	1	27	3.57%
2019/11/20	0	0.00	1	53.80	53.20	-1	20	-4.78%
2019/11/18	0	0.00	6.8	51.09	52.60	-6.8	19	-35.32%
2019/11/13	0	0.00	5	52.62	51.00	-5	17	-28.79%
2019/11/07	0	0.00	2	49.15	49.65	-2	15	-13.02%
2019/11/05	0	0.00	9	49.00	48.60	-9	15	-59.02%
2019/09/23	1	49.10	0	0.00	49.20	1	14	6.97%
2019/09/20	0	0.00	9	49.04	49.70	-9	14	-63.38%
2019/09/16	3	50.37	7	50.54	50.40	-4	13	-29.52%
2019/09/09	1	51.90	0	0.00	51.50	1	11	8.67%
2019/09/06	0	0.00	1	52.00	52.00	-1	11	-8.80%
2019/08/20	1	55.30	0	0.00	55.90	1	14	6.75%
2019/08/15	0	0.00	1	58.00	58.40	-1	14	-6.79%
2019/07/30	0	0.00	1	58.00	58.00	-1	17	-5.76%
2019/07/18	1	57.60	0	0.00	57.40	1	20	4.98%
2019/07/04	1	57.40	0	0.00	57.40	1	37	2.67%
2019/07/03	1	57.70	0	0.00	57.70	1	39	2.56%
2019/07/02	1	57.50	0	0.00	57.90	1	39	2.53%
2019/05/03	0	0.00	5	60.16	60.80	-5	75	-6.66%
2019/05/02	0	0.00	9	61.01	60.80	-9	74	-12.12%
2019/04/29	0	0.00	20	62.05	62.50	-20	74	-26.96%
2019/04/23	0	0.00	20	63.20	63.00	-20	73	-27.34%
2019/04/22	5	63.30	0	0.00	63.00	5	72	6.91%
2019/04/17	1	64.10	21	63.79	63.60	-20	69	-28.63%
2019/04/10	0	0.00	1	64.10	62.80	-1	62	-1.59%
2019/03/21	0	0.00	0.2	64.00	64.00	-0.2	47	-0.42%
2019/03/05	8	64.45	0	0.00	64.10	8	40	19.69%
2019/03/04	14	65.95	1	65.00	65.20	13	35	36.36%
2019/02/20	0	0.00	2	64.90	64.90	-2	24	-8.13%
2019/02/12	0	0.00	1.1	57.18	55.00	-1.1	15	-7.09%
2019/02/11	0	0.00	1	53.80	53.80	-1	12	-7.96%
2019/01/30	1	48.70	0	0.00	48.95	1	11	8.81%
2019/01/17	3	48.20	0	0.00	48.40	3	10	28.44%
2019/01/15	0	0.00	1	48.50	48.50	-1	10	-9.63%
2019/01/08	0	0.00	2	49.15	48.00	-2	12	-15.79%
2019/01/03	0	0.00	2	47.80	48.95	-2	13	-15.37%
2018/09/04	1	49.80	0	0.00	49.50	1	9	10.25%
2018/09/03	0	0.00	0.3	49.00	48.50	-0.3	10	-2.94%
2018/08/29	1	51.90	0	0.00	52.90	1	9	10.21%
2018/08/07	1	56.50	0	0.00	54.60	1	9	10.26%
2018/07/09	0	0.00	1	61.90	62.00	-1	7	-14.14%
2018/06/11	1	59.40	0	0.00	61.00	1	7	12.79%
2018/05/28	0	0.00	1	61.90	61.90	-1	7	-12.71%
2018/05/07	1	60.90	0	0.00	61.30	1	10	9.73%
2018/05/02	1	62.00	0	0.00	61.50	1	10	9.17%
2018/04/24	1	61.50	0	0.00	61.50	1	10	9.10%