宇智 (6470)-元大-內湖券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
336張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	52.60	52.50	-5	364	-1.37%
2024/12/11	2.5	56.02	0.2	57.50	53.90	2.3	354	0.65%
2024/12/10	11	61.19	2	62.96	59.80	9	288	3.11%
2024/12/09	5.1	59.69	9	59.78	61.90	-3.9	240	-1.62%
2024/12/06	1	58.00	0.5	57.80	58.40	0.5	163	0.31%
2024/12/04	0	0.00	0.5	55.69	54.70	-0.5	128	-0.38%
2024/12/03	0	53.50	0	53.80	53.50	0	117	0.00%
2024/12/02	0	0.00	0.2	53.70	51.40	-0.2	106	-0.18%
2024/11/28	0	0.00	0	53.70	50.50	0	106	0.00%
2024/11/25	0	0.00	0.4	51.90	53.20	-0.4	105	-0.42%
2024/11/22	0	49.90	0.3	49.80	49.95	-0.3	99	-0.30%
2024/11/18	0.3	48.05	0	0.00	48.10	0.3	100	0.30%
2024/11/13	0	0.00	0	49.60	49.20	0	103	0.00%
2024/11/12	0	0.00	0	51.90	48.50	0	103	-0.04%
2024/11/11	0.5	50.00	0	0.00	49.75	0.5	104	0.46%
2024/10/23	0.2	51.80	0	0.00	51.80	0.2	122	0.16%
2024/10/04	0	0.00	0	55.60	52.40	0	134	-0.01%
2024/09/27	1	52.80	0	0.00	52.70	1	141	0.71%
2024/09/24	0.1	50.80	1	50.60	50.80	-1	143	-0.66%
2024/09/19	0	51.20	0	0.00	51.70	0	159	0.02%
2024/09/13	1	52.50	0	51.76	52.30	1	188	0.52%
2024/09/12	0.3	50.54	2.5	50.11	51.00	-2.2	186	-1.18%
2024/09/10	0	0.00	1	49.45	48.80	-1	186	-0.54%
2024/09/09	0	48.85	0	0.00	49.40	0	186	0.00%
2024/08/28	0	0.00	0	51.00	49.85	0	191	-0.01%
2024/08/26	0	0.00	0	51.00	49.85	0	191	0.00%
2024/08/14	0	0.00	0	49.80	48.90	0	203	0.00%
2024/08/05	0.5	49.07	0	0.00	47.00	0.5	201	0.26%
2024/08/01	0	0.00	0	55.60	54.10	0	198	0.00%
2024/07/22	0.5	53.60	0	0.00	53.00	0.5	206	0.24%
2024/07/19	0.5	55.62	0	0.00	55.30	0.5	202	0.25%
2024/07/10	0	0.00	3	55.70	56.00	-3	205	-1.46%
2024/07/04	1	56.90	1	56.50	56.40	0	208	0.00%
2024/06/24	2	59.45	1	59.30	58.70	1	192	0.52%
2024/06/21	2	58.90	1	59.80	59.80	1	185	0.54%
2024/06/13	0	0.00	0.2	56.30	56.50	-0.2	177	-0.09%
2024/06/12	0	0.00	2.3	56.29	56.10	-2.3	180	-1.29%
2024/06/03	0	0.00	1	57.70	58.00	-1	227	-0.44%
2024/05/30	0	0.00	0.3	57.60	57.20	-0.3	263	-0.09%
2024/05/22	0.1	57.40	0	0.00	57.50	0.1	274	0.02%
2024/05/17	0.2	56.20	0	0.00	56.50	0.2	279	0.07%
2024/05/15	2	56.20	0	0.00	56.50	2	284	0.70%
2024/05/14	0.2	56.50	0	0.00	55.90	0.2	293	0.07%
2024/05/10	0.1	56.30	0	0.00	56.40	0.1	290	0.02%
2024/05/09	0	56.90	0	0.00	56.90	0	290	0.01%
2024/05/03	0.1	56.60	1	57.60	56.50	-0.9	283	-0.32%
2024/04/30	0.1	56.60	0	0.00	56.50	0.1	278	0.04%
2024/04/17	0	55.00	0	0.00	55.00	0	277	0.00%
2024/04/16	1	55.50	0	0.00	54.40	1	278	0.36%
2024/04/15	1	56.50	0	0.00	56.10	1	279	0.36%
2024/04/08	0	0.00	1	57.00	56.60	-1	269	-0.37%
2024/04/03	2	57.15	1	57.70	57.20	1	270	0.37%
2024/04/01	0	0.00	0	57.70	56.70	0	268	0.00%
2024/03/27	0	0.00	1	57.90	57.70	-1	270	-0.37%
2024/03/26	1	55.80	0	0.00	55.90	1	268	0.37%
2024/03/22	0	0.00	1	57.70	57.50	-1	270	-0.37%
2024/03/15	0	0.00	3	55.30	55.50	-3	274	-1.09%
2024/03/14	1	55.60	1	55.90	55.40	0	285	0.00%
2024/03/11	3	57.60	0	0.00	57.60	3	273	1.10%
2024/03/08	1	59.70	0	0.00	59.80	1	264	0.38%
2024/03/07	2	62.15	0	62.10	61.80	2	259	0.77%
2024/03/06	0	0.00	3	62.80	63.30	-3	252	-1.19%
2024/03/05	6	63.77	2	63.55	63.70	4	249	1.60%
2024/02/27	1	61.90	0	0.00	60.60	1	221	0.45%
2024/02/23	1	61.80	1	61.30	60.40	0	223	0.00%
2024/02/21	0	0.00	1	61.20	61.00	-1	230	-0.43%
2024/02/19	0	60.45	0	60.40	60.10	0	230	0.00%
2024/02/16	1	59.00	0	0.00	59.20	1	233	0.43%
2024/02/01	1	61.80	0	0.00	61.80	1	241	0.41%
2024/01/25	0.1	62.60	0	0.00	62.50	0.1	256	0.04%
2024/01/24	1.1	62.62	0	0.00	63.30	1.1	257	0.42%
2024/01/22	0	0.00	3	62.20	62.20	-3	262	-1.14%
2024/01/19	1	61.30	5	61.10	61.60	-4	264	-1.51%
2024/01/18	0.1	60.20	0	0.00	60.40	0.1	264	0.05%
2024/01/11	0	0.00	8	61.70	61.70	-8	276	-2.90%
2024/01/09	0	0.00	0.2	62.90	62.40	-0.2	283	-0.07%
2024/01/04	1	63.80	0	0.00	63.50	1	291	0.34%
2023/12/27	1	64.80	0	0.00	64.80	1	301	0.33%
2023/12/20	1	64.20	0	0.00	64.10	1	311	0.32%
2023/12/14	4	65.48	1	65.70	65.50	3	324	0.93%
2023/12/08	2	67.95	0	0.00	67.70	2	367	0.54%
2023/12/05	1	68.20	0	0.00	68.00	1	389	0.26%
2023/11/27	1	67.50	1	67.30	66.60	0	425	0.00%
2023/11/02	0	0.00	1	63.60	63.60	-1	636	-0.16%
2023/11/01	0	0.00	1	62.30	62.40	-1	651	-0.15%
2023/10/31	0	0.00	2	62.70	62.20	-2	669	-0.30%
2023/10/24	2	64.90	0	0.00	64.90	2	802	0.25%
2023/10/17	0	0.00	1	66.30	66.10	-1	943	-0.11%
2023/10/16	2	66.50	1	67.10	66.50	1	1,008	0.10%
2023/10/13	0	0.00	3	68.20	68.10	-3	1,211	-0.25%
2023/10/12	2	67.30	0	0.00	68.50	2	1,395	0.14%
2023/10/06	2	69.00	0	0.00	69.30	2	1,592	0.13%
2023/09/18	0	0.00	1	74.20	73.20	-1	3,571	-0.03%
2023/09/14	1	73.60	0	0.00	73.10	1	3,586	0.03%
2023/09/12	1	70.60	0	0.00	71.10	1	3,599	0.03%
2023/09/06	1	72.50	2	72.20	72.40	-1	3,726	-0.03%
2023/08/30	0	0.00	1	68.00	68.00	-1	3,911	-0.03%
2023/08/28	0	0.00	15	67.65	67.40	-15	4,084	-0.37%
2023/08/25	0	0.00	2	69.60	69.50	-2	4,090	-0.05%
2023/08/24	16	71.20	0	0.00	70.10	16	4,111	0.39%
2023/08/18	1	70.80	1	69.90	69.20	0	4,199	0.00%
2023/08/17	3	69.80	0	0.00	71.20	3	4,235	0.07%
2023/08/16	1	68.80	2	69.30	69.00	-1	4,234	-0.02%
2023/08/15	1	69.30	0	0.00	69.60	1	4,234	0.02%
2023/08/10	2	69.70	0	0.00	70.00	2	4,272	0.05%
2023/08/09	0	0.00	1	77.90	74.00	-1	4,233	-0.02%
2023/08/08	0	78.00	1	77.60	78.50	-1	4,197	-0.02%
2023/08/07	1	76.90	0	0.00	76.60	1	4,159	0.02%
2023/08/04	3	75.13	2.5	75.04	74.20	0.5	4,149	0.01%
2023/08/01	2	78.15	1	77.20	76.90	1	4,125	0.02%
2023/07/31	7	77.63	4	77.08	77.00	3	4,110	0.07%
2023/07/28	3	76.53	3	75.87	75.70	0	4,093	0.00%
2023/07/27	1	77.50	0	0.00	76.80	1	4,098	0.02%
2023/07/26	0	0.00	1	76.70	76.10	-1	4,126	-0.02%
2023/07/24	2	79.05	12	78.47	78.30	-10	4,138	-0.24%
2023/07/21	0	0.00	3	81.50	81.90	-3	4,134	-0.07%
2023/07/20	1	83.40	1	84.00	82.80	0	4,152	0.00%
2023/07/19	3	88.00	32	83.94	83.50	-29	4,164	-0.70%
2023/07/18	33	89.57	3	88.60	88.60	30	4,169	0.72%
2023/07/17	12	89.81	9	89.32	88.80	3	4,108	0.07%
2023/07/14	0	0.00	13	83.25	83.80	-13	4,149	-0.31%
2023/07/13	6	83.22	9	84.54	83.10	-3	4,227	-0.07%
2023/07/12	3	82.90	1	83.50	84.50	2	4,090	0.05%
2023/07/11	2	81.75	4	81.60	80.90	-2	3,957	-0.05%
2023/07/10	3	82.10	3	83.00	81.20	0	3,946	0.00%
2023/07/07	3	83.67	13	84.70	82.20	-10	3,892	-0.26%
2023/07/06	12	88.35	7	87.09	85.80	5	3,817	0.13%
2023/07/05	10	88.48	15	88.89	87.70	-5	3,733	-0.13%
2023/07/04	12	91.46	10	89.94	90.70	2	3,669	0.05%
2023/07/03	18	85.53	85	84.14	88.30	-67	3,430	-1.95%
2023/06/30	92	79.78	58	81.09	80.30	34	3,229	1.05%
2023/06/29	11	78.47	8	79.64	78.10	3	2,991	0.10%
2023/06/28	0	0.00	1	74.90	78.70	-1	2,588	-0.04%
2023/06/27	0	0.00	9	72.13	71.60	-9	2,491	-0.36%
2023/06/26	1	67.10	2	67.70	67.10	-1	2,364	-0.04%
2023/06/21	3	70.40	1	70.00	69.50	2	2,358	0.08%
2023/06/20	1	70.00	1	68.30	69.90	0	2,350	0.00%
2023/06/16	2	71.20	0	0.00	70.50	2	2,338	0.09%
2023/06/15	1	70.80	0	0.00	70.40	1	2,306	0.04%
2023/06/14	1	68.80	1	68.50	68.70	0	2,230	0.00%
2023/06/12	2	68.85	6	69.33	68.80	-4	2,230	-0.18%
2023/06/09	3	68.43	0	0.00	68.40	3	2,220	0.14%
2023/06/08	0	0.00	8	67.56	67.30	-8	2,209	-0.36%
2023/06/07	3	69.13	2	69.10	68.70	1	2,236	0.04%
2023/06/06	3	69.33	0	0.00	68.60	3	2,326	0.13%
2023/06/05	6	69.55	7	69.84	70.50	-1	2,302	-0.04%
2023/06/02	3	68.13	3	68.37	68.60	0	2,244	0.00%
2023/06/01	0	0.00	3	66.97	68.60	-3	2,176	-0.14%
2023/05/30	0	0.00	1	63.50	64.80	-1	2,105	-0.05%
2023/05/29	8	65.16	3	65.40	64.60	5	2,092	0.24%
2023/05/26	1	62.70	0	0.00	63.70	1	2,048	0.05%
2023/05/25	0	0.00	1	62.10	62.40	-1	2,030	-0.05%
2023/05/24	0	0.00	0.2	63.30	63.30	-0.2	2,030	-0.01%
2023/05/23	3	63.60	1	63.70	63.10	2	2,036	0.10%
2023/05/18	0	0.00	1	61.00	60.20	-1	2,020	-0.05%
2023/05/17	7	61.29	0	0.00	61.10	7	2,009	0.35%
2023/05/16	1	60.20	0	0.00	60.40	1	1,984	0.05%
2023/05/11	6.1	60.17	1	59.10	59.30	5.1	1,997	0.25%
2023/05/10	0	0.00	2.1	62.32	62.20	-2.1	1,984	-0.11%
2023/05/08	3	64.10	1	65.40	63.50	2	1,986	0.10%
2023/05/05	7	65.01	3	66.07	65.10	4	1,976	0.20%
2023/05/04	7	66.19	0.1	66.20	65.70	6.9	1,963	0.35%
2023/05/02	2	65.20	1	65.00	65.60	1	1,924	0.05%
2023/04/28	0	0.00	1	64.40	64.40	-1	1,886	-0.05%
2023/04/27	5	61.80	5	62.20	61.80	0	1,852	0.00%
2023/04/26	24	61.36	3	61.30	61.30	21	1,826	1.15%
2023/04/25	1	63.80	2	63.60	61.20	-1	1,784	-0.06%
2023/04/24	5	65.16	1	65.00	65.30	4	1,741	0.23%
2023/04/21	15	67.51	0	0.00	64.50	15	1,705	0.88%
2023/04/20	42	72.17	25	71.00	70.30	17	1,639	1.04%
2023/04/19	33	71.86	23	73.27	74.10	10	1,495	0.67%
2023/04/18	9	69.97	1	69.90	68.70	8	1,268	0.63%
2023/04/17	1	67.30	0	0.00	67.30	1	1,141	0.09%
2023/04/14	0	0.00	7	66.67	66.00	-7	1,123	-0.62%
2023/04/13	0	0.00	1	67.50	65.60	-1	1,110	-0.09%
2023/04/12	0	0.00	2	67.60	67.80	-2	1,079	-0.19%
2023/04/10	0	0.00	2	67.75	67.70	-2	1,053	-0.19%
2023/04/07	2	68.05	0.1	68.40	68.20	1.9	1,035	0.18%
2023/04/06	0	0.00	25	67.76	68.10	-25	993	-2.52%
2023/03/31	25	66.42	2.3	66.46	67.00	22.8	951	2.39%
2023/03/27	1	65.10	1	65.10	65.00	0	878	0.00%
2023/03/24	2	65.15	0	0.00	65.10	2	876	0.23%
2023/03/21	0	0.00	0.1	64.63	65.00	-0.1	860	-0.01%
2023/03/17	0	62.60	0	63.00	62.70	0	890	0.00%
2023/03/16	0.1	62.00	0	63.50	61.90	0	890	0.00%
2023/03/15	0	0.00	4	64.90	64.90	-4	878	-0.46%
2023/03/14	0	0.00	0	66.00	65.40	0	880	0.00%
2023/03/13	1	64.98	0	0.00	65.40	1	877	0.12%
2023/03/10	0.2	65.20	1	66.30	66.40	-0.8	880	-0.09%
2023/03/09	3	68.20	4.1	68.51	67.50	-1.1	943	-0.11%
2023/03/08	0	64.65	0	0.00	64.70	0	924	0.00%
2023/03/07	0.1	64.61	3	63.90	63.90	-2.9	928	-0.31%
2023/03/02	0	0.00	9	62.80	62.80	-9	856	-1.05%
2023/03/01	1	62.60	1	63.50	62.80	0	854	0.00%
2023/02/24	2	63.30	0	0.00	63.30	2	847	0.24%
2023/02/22	0	0.00	2	61.85	62.40	-2	831	-0.24%
2023/02/21	1	63.90	12	64.23	63.50	-11	825	-1.33%
2023/02/20	1	64.10	5	63.24	64.10	-4	816	-0.49%
2023/02/16	8	59.71	1	60.20	60.00	7	812	0.86%
2023/02/15	2	58.55	0	0.00	58.80	2	831	0.24%
2023/02/14	2	58.25	2	59.25	58.30	0	845	0.00%
2023/02/10	1	59.80	6	59.83	59.90	-5	849	-0.59%
2023/02/09	0	0.00	7	60.71	61.00	-7	846	-0.83%
2023/02/08	1	58.80	1	58.70	58.80	0	838	0.00%
2023/02/07	16	59.27	3	59.03	59.20	13	834	1.56%
2023/02/06	8	57.99	0	0.00	57.80	8	822	0.97%
2023/02/03	1	57.60	6	57.65	57.50	-5	823	-0.61%
2023/02/02	5	58.00	5	57.90	57.80	0	824	0.00%
2023/01/30	3	57.10	5	56.60	57.00	-2	828	-0.24%
2023/01/17	0	0.00	2	55.30	55.40	-2	823	-0.24%
2023/01/11	0	0.00	25	54.20	54.90	-25	834	-3.00%
2023/01/10	1	55.70	0	0.00	55.10	1	836	0.12%
2023/01/06	0	0.00	1	53.70	54.00	-1	840	-0.12%
2023/01/05	1	53.40	0	0.00	53.20	1	854	0.12%
2022/12/29	0	0.00	1	52.00	53.10	-1	872	-0.11%
2022/12/28	0	0.00	1	52.40	52.40	-1	877	-0.11%
2022/12/27	1	55.00	2	54.40	54.30	-1	881	-0.11%
2022/12/23	3	55.80	0	0.00	55.70	3	885	0.34%
2022/12/22	2	56.35	0	0.00	55.80	2	892	0.22%
2022/12/20	2	55.90	0	58.30	55.10	2	909	0.22%
2022/12/14	0	0.00	1	59.50	59.30	-1	923	-0.11%
2022/12/12	3	58.90	1	58.50	58.60	2	921	0.22%
2022/12/08	0	0.00	1	65.08	64.30	-1	896	-0.11%
2022/12/07	1	63.40	0	0.00	63.60	1	899	0.11%
2022/12/06	1	65.10	1	64.20	63.90	0	909	0.00%
2022/12/02	0	0.00	1	66.10	66.10	-1	905	-0.11%
2022/12/01	4	66.23	3	65.63	66.00	1	897	0.11%
2022/11/30	1	63.10	7	63.51	65.00	-6	821	-0.73%
2022/11/29	1	60.00	0	0.00	60.30	1	743	0.13%
2022/11/28	1	57.90	4	57.50	57.80	-3	714	-0.42%
2022/11/15	0	0.00	4	57.60	57.20	-4	873	-0.46%
2022/11/14	5	55.60	12	55.19	55.50	-7	934	-0.75%
2022/11/11	7	55.49	0	0.00	54.40	7	964	0.73%
2022/11/10	4	54.00	0	0.00	54.20	4	952	0.42%
2022/11/09	2	53.70	0	0.00	53.40	2	971	0.21%
2022/11/08	0	0.00	1	51.90	51.10	-1	993	-0.10%
2022/11/07	3	51.67	0	0.00	51.40	3	1,027	0.29%
2022/11/04	1	51.20	0	0.00	52.00	1	1,077	0.09%
2022/10/21	0	0.00	1	48.20	48.10	-1	2,210	-0.05%
2022/10/19	3	51.20	0	0.00	50.40	3	2,319	0.13%
2022/10/17	1	48.65	1	47.80	49.10	0	2,351	0.00%
2022/10/13	2	48.00	1	48.80	47.05	1	2,420	0.04%
2022/10/11	1	50.90	0	0.00	50.90	1	2,540	0.04%
2022/10/04	1	54.70	0	0.00	54.90	1	2,869	0.03%
2022/09/29	1	52.80	2	53.50	52.80	-1	3,087	-0.03%
2022/09/28	1	51.40	0	0.00	51.40	1	3,113	0.03%
2022/09/26	0	54.30	0	0.00	54.30	0	3,152	0.00%
2022/09/23	3	57.00	0	0.00	55.90	3	3,183	0.09%
2022/09/15	0	0.00	4	60.00	60.00	-4	3,649	-0.11%
2022/09/13	5	61.04	3	61.00	61.40	2	3,797	0.05%
2022/09/07	1	62.00	0	0.00	61.60	1	3,997	0.03%
2022/09/06	6	65.63	1	64.70	61.90	5	4,120	0.12%
2022/09/05	6	68.58	1	65.60	65.60	5	4,208	0.12%
2022/09/02	3	67.40	3	67.40	67.40	0	4,298	0.00%
2022/09/01	0	0.00	1	66.10	66.10	-1	4,537	-0.02%
2022/08/31	0	0.00	2	68.00	67.70	-2	4,687	-0.04%
2022/08/30	1	68.50	3	68.40	68.40	-2	4,818	-0.04%
2022/08/29	1	68.50	10	67.50	67.00	-9	4,885	-0.18%
2022/08/26	1	71.00	0	0.00	71.00	1	4,913	0.02%
2022/08/24	6	71.67	4	70.65	70.60	2	5,037	0.04%
2022/08/23	3	70.80	0	0.00	70.70	3	5,045	0.06%
2022/08/22	6	72.45	5	72.10	72.10	1	5,081	0.02%
2022/08/19	42	73.25	11.4	72.52	71.90	30.7	5,057	0.61%
2022/08/18	1	71.10	0.5	71.44	71.30	0.6	5,001	0.01%
2022/08/17	0	0.00	1	69.90	69.90	-1	5,000	-0.02%
2022/08/16	15	71.40	16.2	70.96	70.40	-1.2	5,042	-0.02%
2022/08/15	1	70.40	4.1	71.08	71.00	-3.1	5,077	-0.06%
2022/08/12	2.1	70.00	3	70.40	69.70	-1	5,297	-0.02%
2022/08/11	19	70.98	4	71.18	71.20	15	5,402	0.28%
2022/08/10	2.1	72.12	1	71.40	70.50	1.1	5,451	0.02%
2022/08/09	6	72.82	3	72.80	72.60	3	5,544	0.05%
2022/08/08	82	79.34	68	78.78	73.10	14	5,653	0.25%
2022/08/05	8	75.51	10	75.29	77.90	-2	5,295	-0.04%
2022/08/04	1	68.00	2.1	70.20	70.90	-1.1	5,427	-0.02%
2022/08/03	2.1	68.04	0	0.00	67.50	2.1	5,561	0.04%
2022/08/02	2	69.80	3	70.53	69.50	-1	5,624	-0.02%
2022/08/01	3	73.33	6	73.72	73.00	-3	5,688	-0.05%
2022/07/29	3	74.00	1	74.14	73.90	2	5,685	0.03%
2022/07/28	1	71.30	5	71.68	71.30	-4	5,710	-0.07%
2022/07/27	9	71.47	5.1	71.97	72.00	4	5,752	0.07%
2022/07/26	2	69.20	1	70.50	69.40	1	5,778	0.02%
2022/07/25	2	68.90	2.1	70.13	70.20	-0.1	5,969	0.00%
2022/07/21	0.1	69.40	0	0.00	69.60	0.1	6,135	0.00%
2022/07/20	5.1	71.89	3	71.57	70.00	2.1	6,260	0.03%
2022/07/19	4	71.15	5.1	71.57	71.10	-1.1	6,248	-0.02%
2022/07/18	0	69.10	0.1	70.95	71.00	-0.1	6,189	0.00%
2022/07/15	2.1	68.90	0	0.00	68.80	2.1	6,116	0.03%
2022/07/14	3	67.07	5.2	69.09	70.90	-2.2	6,062	-0.04%
2022/07/13	6.2	68.87	8.1	70.24	67.20	-2	5,998	-0.03%
2022/07/12	4.1	68.22	2.2	69.28	67.80	1.9	5,904	0.03%
2022/07/11	7.3	68.05	16	68.20	67.30	-8.7	5,803	-0.15%
2022/07/08	15	65.95	11.4	65.88	67.00	3.7	5,703	0.06%
2022/07/07	3	61.60	5.3	61.88	62.60	-2.3	5,626	-0.04%
2022/07/06	4.1	58.88	0	0.00	58.00	4.1	5,587	0.07%
2022/07/05	3	62.67	0	0.00	62.50	3	5,559	0.05%
2022/07/04	0.1	61.20	3	60.87	61.00	-3	5,533	-0.05%
2022/07/01	1.1	62.02	0	0.00	61.10	1.1	5,503	0.02%
2022/06/30	5.1	65.84	18.1	65.53	64.60	-13	5,463	-0.24%
2022/06/29	19.1	68.70	4	68.35	68.70	15.1	5,418	0.28%
2022/06/28	1.2	69.93	2	70.75	69.00	-0.9	5,380	-0.02%
2022/06/27	2	72.20	1	73.50	71.10	1	5,327	0.02%
2022/06/24	6.1	72.14	6	72.17	71.80	0.1	5,187	0.00%
2022/06/23	5	71.70	3.1	71.63	72.40	2	5,087	0.04%
2022/06/22	13.1	70.56	14	69.99	69.00	-1	4,948	-0.02%
2022/06/21	0.1	69.50	4.4	69.02	71.00	-4.3	4,859	-0.09%
2022/06/20	9.3	67.88	9	69.34	64.60	0.3	4,777	0.01%
2022/06/17	18	70.17	16.2	70.23	70.90	1.9	4,680	0.04%
2022/06/16	4.3	70.75	9	69.70	68.70	-4.7	4,597	-0.10%
2022/06/15	10	72.49	10	72.97	71.50	0	4,513	0.00%
2022/06/14	17	69.95	14	69.97	74.10	3	4,376	0.07%
2022/06/13	10	69.25	4	69.50	69.70	6	4,254	0.14%
2022/06/10	27	73.21	27.1	72.71	70.60	-0.1	4,147	0.00%
2022/06/09	3	69.07	10	69.52	70.90	-7	3,895	-0.18%
2022/06/08	9	69.49	7.2	68.17	67.50	1.8	3,724	0.05%
2022/06/07	2.3	66.23	4.1	65.68	66.50	-1.8	3,583	-0.05%
2022/06/06	3.1	63.84	1	65.30	62.50	2.1	3,499	0.06%
2022/06/02	0.1	64.70	3	65.03	63.60	-2.9	3,436	-0.08%
2022/06/01	4	64.70	2.1	64.40	64.00	1.9	3,342	0.06%
2022/05/31	2	61.15	18	61.26	61.80	-16	3,240	-0.49%
2022/05/30	17	61.05	3.1	60.83	60.90	13.9	3,217	0.43%
2022/05/27	0	0.00	0	59.10	59.00	0	3,158	0.00%
2022/05/26	1.1	60.08	0	0.00	58.10	1.1	3,135	0.03%
2022/05/25	1.1	60.44	0	0.00	59.80	1.1	3,101	0.04%
2022/05/24	2	61.65	1	62.30	58.80	1	3,057	0.03%
2022/05/23	0	0.00	1	62.60	62.80	-1	2,995	-0.03%
2022/05/20	4	65.90	2	63.35	63.60	2	2,924	0.07%
2022/05/19	0	0.00	2	65.85	65.90	-2	2,660	-0.08%
2022/05/18	1	62.60	4	62.58	64.00	-3	2,516	-0.12%
2022/05/17	12	64.50	10	63.08	62.20	2	2,406	0.08%
2022/05/16	11	61.83	10	62.47	63.80	1	2,235	0.04%
2022/05/13	2	59.40	1	58.80	60.70	1	2,006	0.05%
2022/05/12	5	62.54	6	63.48	59.00	-1	1,838	-0.05%
2022/05/11	6	59.98	12	62.88	65.50	-6	1,541	-0.39%
2022/05/10	1	56.60	1	57.20	59.60	0	1,354	0.00%
2022/05/09	4	58.40	3	58.03	58.90	1	1,247	0.08%
2022/05/05	3	56.43	3	57.40	56.50	0	1,093	0.00%
2022/05/04	10	60.12	11	57.82	58.00	-1	990	-0.10%
2022/05/03	3	62.70	3	63.00	62.50	0	896	0.00%
2022/04/29	10	62.31	14	62.68	63.30	-4	776	-0.52%
2022/04/28	6	59.43	14	60.23	57.60	-8	564	-1.42%
2022/04/27	1	56.80	3	56.87	56.10	-2	434	-0.46%
2022/04/26	9	58.23	21	58.91	58.80	-12	346	-3.46%
2022/04/25	11	55.70	5	55.70	55.70	6	187	3.20%
2022/04/19	1	54.90	3	53.90	50.20	-2	133	-1.50%
2022/04/14	0	0.00	1	49.50	48.60	-1	90	-1.11%
2022/04/13	1	49.70	0	0.00	49.60	1	83	1.19%
2022/04/12	1	48.80	0	0.00	49.00	1	74	1.34%
2021/11/17	0	0.00	1	45.00	45.25	-1	112	-0.89%
2021/11/16	0	0.00	1	45.55	45.40	-1	112	-0.89%
2021/11/12	1	46.40	0	0.00	46.30	1	109	0.92%
2021/11/10	0	0.00	1	45.60	45.50	-1	106	-0.94%
2021/11/05	1	46.05	0	0.00	45.95	1	106	0.94%
2021/11/04	1	47.25	0	0.00	46.80	1	101	0.98%
2021/11/03	2	45.60	1	45.40	45.50	1	93	1.07%
2021/10/28	1	44.50	0	0.00	44.60	1	84	1.18%
2021/08/10	0	0.00	1	44.45	43.95	-1	163	-0.61%
2021/07/20	0	0.00	3	48.50	49.80	-3	174	-1.72%
2021/07/19	3	49.87	0	0.00	49.75	3	165	1.81%
2021/07/13	3	45.50	14	45.38	45.10	-11	160	-6.85%
2021/07/12	1	46.90	19	46.06	45.85	-18	157	-11.45%
2021/07/09	1	46.70	1	46.70	46.70	0	155	0.00%
2021/07/06	0	0.00	4	47.95	47.90	-4	166	-2.40%
2021/07/05	0	0.00	3	47.97	47.90	-3	174	-1.72%
2021/06/23	2	46.50	0	0.00	47.00	2	210	0.95%
2021/06/18	5	47.16	0	0.00	47.35	5	223	2.24%
2021/05/04	2	52.25	0	0.00	52.60	2	275	0.72%
2021/05/03	1	54.70	0	0.00	54.20	1	272	0.37%
2021/04/22	2	55.80	0	0.00	56.10	2	283	0.71%
2021/04/13	1	57.70	0	0.00	57.10	1	350	0.29%
2021/03/31	1	59.20	0	0.00	59.40	1	356	0.28%
2021/03/02	0	0.00	4	56.40	56.10	-4	705	-0.57%
2021/01/21	1	50.10	0	0.00	50.20	1	1,014	0.10%
2021/01/20	1	50.70	0	0.00	50.20	1	1,015	0.10%
2021/01/15	2	50.70	8	51.79	50.70	-6	1,010	-0.59%
2021/01/12	0	0.00	1	53.10	51.50	-1	1,028	-0.10%
2021/01/11	2	55.30	0	0.00	54.20	2	1,023	0.20%
2021/01/08	2	57.60	0	0.00	59.70	2	1,017	0.20%
2021/01/06	1	58.80	0	0.00	58.00	1	1,010	0.10%
2021/01/04	0	0.00	2	55.90	55.90	-2	1,031	-0.19%
2020/12/29	0	0.00	1	57.70	57.50	-1	1,017	-0.10%
2020/12/25	0	0.00	11	57.88	58.10	-11	1,015	-1.08%
2020/12/24	0	0.00	1	57.50	58.00	-1	1,011	-0.10%
2020/12/23	0	0.00	1	56.70	57.10	-1	1,007	-0.10%
2020/12/22	0	0.00	7	57.34	56.00	-7	1,007	-0.70%
2020/12/17	0	0.00	2	61.50	59.80	-2	980	-0.20%
2020/12/15	1	61.00	2	61.55	61.00	-1	956	-0.10%
2020/12/14	0	0.00	11	62.18	62.30	-11	935	-1.18%
2020/12/08	10	61.60	11	60.48	61.60	-1	866	-0.12%
2020/12/04	8	60.11	2	60.70	59.60	6	840	0.71%
2020/12/03	3	60.43	1	60.80	59.10	2	826	0.24%
2020/12/02	3	61.20	0	0.00	60.90	3	796	0.38%
2020/12/01	0	0.00	14	60.53	61.20	-14	754	-1.85%
2020/11/30	0	0.00	2	60.80	61.10	-2	736	-0.27%
2020/11/27	6	59.62	5	58.92	59.20	1	705	0.14%
2020/11/25	5	57.14	0	0.00	58.00	5	657	0.76%
2020/11/24	0	0.00	5	57.96	56.90	-5	629	-0.79%
2020/11/23	0	0.00	2	52.00	54.20	-2	567	-0.35%
2020/11/18	0	0.00	1	49.70	49.75	-1	628	-0.16%
2020/11/12	2	48.80	0	0.00	48.70	2	622	0.32%
2020/11/11	9	49.25	3	49.42	49.20	6	616	0.97%
2020/11/10	0	0.00	30	49.59	49.15	-30	612	-4.90%
2020/11/09	1	51.60	2	52.25	51.00	-1	596	-0.17%
2020/11/06	30	51.96	4	52.98	53.80	26	551	4.72%
2020/11/04	2	51.40	1	52.00	51.20	1	516	0.19%
2020/11/03	1	50.60	2	50.05	50.50	-1	500	-0.20%
2020/11/02	0	0.00	25	49.11	49.55	-25	494	-5.06%
2020/10/30	28	51.08	2	51.20	49.40	26	495	5.25%
2020/10/21	0	0.00	1	50.50	50.60	-1	466	-0.21%
2020/10/19	0	0.00	1	49.40	49.50	-1	442	-0.23%
2020/10/16	1	48.50	1	49.00	48.20	0	429	0.00%
2020/10/14	0	0.00	2	48.30	48.30	-2	400	-0.50%
2020/10/12	0	0.00	1	48.95	47.55	-1	385	-0.26%
2020/10/05	1	43.50	0	0.00	44.30	1	364	0.27%
2020/09/24	1	43.20	0	0.00	43.30	1	387	0.26%
2020/09/16	2	46.00	0	0.00	46.15	2	391	0.51%
2020/09/08	1	46.60	0	0.00	45.90	1	375	0.27%
2020/09/07	0	0.00	1	47.80	46.50	-1	375	-0.27%
2020/09/01	1	48.10	0	0.00	48.50	1	374	0.27%
2020/08/31	0	0.00	14	47.89	48.60	-14	372	-3.76%
2020/08/27	14	50.84	0	0.00	49.90	14	352	3.97%
2020/08/26	1	48.40	0	0.00	48.55	1	333	0.30%
2020/08/25	4	51.25	3	52.67	50.10	1	325	0.31%
2020/08/24	2	49.50	2	47.00	49.90	0	266	0.00%
2020/08/04	0	0.00	1	44.60	44.60	-1	210	-0.48%
2020/07/20	1	42.50	0	0.00	42.65	1	196	0.51%
2020/07/03	4	48.38	1	48.00	47.50	3	161	1.86%
2020/06/24	1	45.00	0	0.00	45.05	1	138	0.72%
2020/06/23	0	0.00	10	45.08	45.25	-10	139	-7.15%
2020/06/22	1	45.10	0	0.00	45.50	1	139	0.71%
2020/06/09	5	45.78	1	44.95	44.95	4	153	2.60%
2020/06/01	1	43.95	2	43.75	43.20	-1	152	-0.66%
2020/05/20	0	0.00	2	41.10	41.40	-2	140	-1.42%
2020/05/11	4	40.20	0	0.00	40.50	4	138	2.88%
2020/04/21	0	0.00	1	38.05	38.70	-1	159	-0.63%
2020/04/16	1	39.00	0	0.00	39.15	1	159	0.63%
2020/04/09	3	37.90	0	0.00	37.85	3	163	1.83%
2020/03/19	2	28.75	0	0.00	31.90	2	158	1.26%
2020/03/16	3	32.40	0	0.00	32.35	3	158	1.89%
2020/03/12	1	38.10	5	37.80	37.90	-4	148	-2.69%
2020/03/05	5	42.55	0	0.00	42.60	5	144	3.45%
2020/03/02	1	41.10	0	0.00	41.00	1	144	0.69%
2020/02/26	0	0.00	1	44.00	44.05	-1	141	-0.71%
2020/02/21	2	45.20	3	45.10	45.40	-1	153	-0.65%
2020/02/06	0	0.00	1	45.70	46.00	-1	178	-0.56%
2020/02/04	0	0.00	1	45.20	45.80	-1	179	-0.56%
2020/02/03	0	0.00	1	40.80	43.05	-1	173	-0.57%
2020/01/30	4	41.68	0	0.00	41.55	4	176	2.27%
2020/01/13	1	46.60	0	0.00	46.55	1	181	0.55%
2020/01/08	1	46.60	0	0.00	47.15	1	199	0.50%
2020/01/07	2	47.50	0	0.00	47.50	2	204	0.98%
2019/12/20	0	0.00	1	48.60	48.60	-1	309	-0.32%
2019/12/16	0	0.00	1	47.60	48.25	-1	367	-0.27%
2019/12/12	2	49.35	0	0.00	48.35	2	409	0.49%
2019/12/04	1	45.80	0	0.00	45.80	1	623	0.16%
2019/12/02	3	45.95	1	45.30	45.50	2	632	0.32%
2019/11/29	1	46.65	0	0.00	46.50	1	635	0.16%
2019/11/22	2	46.65	1	46.70	46.80	1	656	0.15%
2019/11/18	1	50.50	1	49.80	49.65	0	649	0.00%
2019/11/05	1	50.20	1	49.95	49.95	0	642	0.00%
2019/10/29	1	48.10	0	0.00	48.20	1	643	0.16%
2019/10/25	1	50.00	1	49.50	49.50	0	637	0.00%
2019/10/23	1	49.85	1	49.00	49.05	0	637	0.00%
2019/10/16	5	48.88	20	50.41	48.55	-15	638	-2.35%
2019/10/14	1	50.40	0	0.00	50.40	1	625	0.16%
2019/10/09	14	52.91	1	54.00	50.50	13	618	2.10%
2019/10/03	16	52.78	0	0.00	52.60	16	575	2.78%
2019/10/01	0	0.00	4	52.35	53.50	-4	563	-0.71%
2019/09/27	4	51.55	3	52.50	51.70	1	552	0.18%
2019/09/25	0	0.00	4	51.15	51.10	-4	536	-0.75%
2019/09/24	3	52.20	1	51.60	51.80	2	533	0.38%
2019/09/23	1	51.40	5	52.16	52.60	-4	528	-0.76%
2019/09/20	3	50.87	2	51.70	50.80	1	515	0.19%
2019/09/19	2	51.05	3	51.13	50.40	-1	497	-0.20%
2019/09/18	1	53.00	0	0.00	52.70	1	473	0.21%
2019/09/17	2	54.20	0	0.00	53.60	2	449	0.45%
2019/09/16	3	53.43	2	54.05	54.60	1	430	0.23%
2019/09/12	0	0.00	3	53.97	54.40	-3	395	-0.76%
2019/09/11	2	50.75	20	52.00	50.40	-18	340	-5.28%
2019/09/10	0	0.00	32	51.07	51.80	-32	300	-10.64%
2019/09/09	0	0.00	3	49.27	50.50	-3	238	-1.26%
2019/09/06	1	45.95	0	0.00	45.95	1	214	0.47%
2019/09/05	0	0.00	1	47.00	46.55	-1	212	-0.47%
2019/09/03	2	46.00	8	46.26	46.00	-6	209	-2.87%
2019/09/02	0	0.00	1	45.35	45.65	-1	210	-0.47%
2019/08/30	2	45.45	2	45.85	45.45	0	208	0.00%
2019/08/29	1	44.65	2	45.00	44.75	-1	201	-0.50%
2019/08/20	0	0.00	2	42.68	42.75	-2	188	-1.06%
2019/08/12	14	42.24	0	0.00	41.90	14	196	7.12%
2019/07/31	0	0.00	2	43.85	44.05	-2	197	-1.01%
2019/07/24	0	0.00	1	44.35	44.80	-1	201	-0.50%
2019/07/10	0	0.00	1	42.20	42.45	-1	317	-0.31%
2019/06/28	2	41.35	0	0.00	41.10	2	427	0.47%
2019/06/27	0	0.00	1	40.35	40.20	-1	429	-0.23%
2019/06/25	2	40.20	0	0.00	40.25	2	433	0.46%
2019/06/24	1	39.95	0	0.00	39.95	1	436	0.23%
2019/05/31	0	0.00	1	40.90	40.65	-1	465	-0.21%
2019/05/24	0	0.00	1	38.90	38.90	-1	508	-0.20%
2019/05/23	4	39.45	0	0.00	39.30	4	507	0.79%
2019/05/22	2	40.55	0	0.00	40.50	2	512	0.39%
2019/05/17	3	39.97	0	0.00	40.45	3	531	0.56%
2019/05/14	0	0.00	1	40.75	41.45	-1	561	-0.18%
2019/05/13	6	41.58	0	0.00	41.70	6	584	1.03%
2019/05/10	1	42.80	1	43.00	42.80	0	583	0.00%
2019/05/09	1	42.60	0	0.00	42.80	1	586	0.17%
2019/05/07	0	0.00	1	45.25	45.20	-1	586	-0.17%
2019/05/06	1	45.85	0	0.00	45.00	1	589	0.17%
2019/04/29	5	45.94	0	0.00	45.95	5	615	0.81%
2019/04/26	0	0.00	1	47.45	47.85	-1	616	-0.16%
2019/04/23	0	0.00	1	50.50	48.60	-1	652	-0.15%
2019/04/22	5	48.75	1	50.00	50.00	4	664	0.60%
2019/04/18	1	49.70	4	49.23	46.90	-3	710	-0.42%
2019/04/17	1	50.20	0	0.00	49.20	1	720	0.14%
2019/04/16	1	50.10	0	0.00	50.10	1	738	0.14%
2019/04/15	2	49.13	1	50.10	50.00	1	736	0.14%
2019/04/08	0	0.00	1	46.50	46.40	-1	867	-0.12%
2019/04/03	1	45.60	0	0.00	45.50	1	900	0.11%
2019/04/01	0	0.00	1	45.00	45.20	-1	1,056	-0.09%
2019/03/29	1	44.30	0	0.00	44.50	1	1,072	0.09%
2019/03/25	2	43.85	0	0.00	43.90	2	1,141	0.18%
2019/03/21	3	45.52	0	0.00	45.40	3	1,194	0.25%
2019/03/20	0	0.00	1	45.50	45.20	-1	1,250	-0.08%
2019/03/19	3	45.32	0	0.00	45.45	3	1,303	0.23%
2019/03/12	4	43.45	0	0.00	43.20	4	1,387	0.29%
2019/03/08	3	43.12	0	0.00	43.20	3	1,410	0.21%
2019/03/07	1	45.00	0	0.00	44.85	1	1,404	0.07%
2019/03/06	3	45.40	2	45.30	45.45	1	1,412	0.07%
2019/02/27	0	0.00	1	44.90	45.20	-1	1,417	-0.07%
2019/02/21	1	44.50	0	0.00	44.65	1	1,372	0.07%
2019/02/15	1	44.45	0	0.00	44.50	1	1,343	0.07%
2019/02/14	1	45.50	0	0.00	45.45	1	1,331	0.08%
2019/02/13	0	0.00	1	46.95	47.25	-1	1,317	-0.08%
2019/02/12	1	47.45	0	0.00	48.00	1	1,306	0.08%
2019/02/11	2	45.80	0	0.00	45.60	2	1,281	0.16%
2019/01/15	2	46.00	0	0.00	45.75	2	1,176	0.17%
2019/01/14	0	0.00	3	46.18	45.30	-3	1,158	-0.26%
2019/01/11	6	47.93	3	48.40	47.45	3	1,125	0.27%
2019/01/10	7	50.84	1	50.00	49.10	6	1,105	0.54%
2019/01/09	0	0.00	4	49.45	49.40	-4	1,050	-0.38%
2019/01/08	5	49.62	4	48.60	49.70	1	1,022	0.10%
2019/01/07	2	48.20	0	0.00	48.60	2	989	0.20%
2019/01/04	2	50.20	1	49.35	49.80	1	954	0.10%
2019/01/03	2	50.90	5	49.80	50.20	-3	904	-0.33%
2019/01/02	2	47.93	0	0.00	47.75	2	828	0.24%
2018/12/28	0	0.00	6	46.56	46.05	-6	799	-0.75%
2018/12/27	2	46.43	6	46.52	46.40	-4	786	-0.51%
2018/12/26	2	47.05	4	43.60	44.10	-2	749	-0.27%
2018/12/25	8	50.79	3	48.90	46.35	5	707	0.71%
2018/12/24	0	0.00	2	48.00	49.90	-2	595	-0.34%
2018/12/22	1	45.90	1	45.00	45.60	0	533	0.00%
2018/12/21	8	42.13	2	43.25	43.45	6	515	1.16%
2018/12/20	2	43.90	4	42.40	42.20	-2	498	-0.40%
2018/12/19	6	45.22	0	0.00	44.55	6	481	1.25%
2018/12/17	3	46.30	6	46.28	46.55	-3	468	-0.64%
2018/12/13	2	45.75	1	44.25	46.00	1	404	0.25%
2018/12/12	5	44.47	0	0.00	43.60	5	346	1.44%
2018/12/11	0	0.00	1	41.90	42.30	-1	290	-0.34%
2018/12/07	0	0.00	1	42.05	42.05	-1	239	-0.42%
2018/12/04	14	40.01	14	40.30	40.35	0	190	0.00%
2018/11/28	0	0.00	2	36.85	36.85	-2	145	-1.38%
2018/11/05	0	0.00	30	32.99	32.65	-30	137	-21.88%
2018/11/02	0	0.00	1	33.35	33.25	-1	139	-0.72%
2018/10/18	0	0.00	1	33.80	33.80	-1	140	-0.71%
2018/10/09	0	0.00	1	37.20	37.35	-1	124	-0.80%
2018/10/08	1	36.10	0	0.00	36.35	1	122	0.82%
2018/10/05	1	37.00	0	0.00	37.10	1	119	0.84%
2018/09/25	1	42.00	0	0.00	39.30	1	101	0.98%
2018/08/01	0	0.00	1	36.65	36.60	-1	56	-1.78%
2018/07/10	0	0.00	2	33.98	34.00	-2	53	-3.73%
2018/06/12	1	36.10	0	0.00	36.10	1	46	2.13%
2018/06/06	1	36.10	0	0.00	36.05	1	46	2.16%
2018/04/26	0	0.00	1	29.70	29.75	-1	43	-2.28%
2018/04/12	0	0.00	1	34.80	34.80	-1	46	-2.17%
2018/03/13	0	0.00	5	36.50	36.20	-5	52	-9.46%
2018/01/29	5	35.80	0	0.00	36.10	5	63	7.85%