晶碩 (6491)-元大-內湖券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
485.0
漲跌
▲9.5
漲幅
+2.00%
成交量
692張
產業
上市生技醫療類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	483.67	485.00	-3	873	-0.34%
2024/06/21	0	483.50	0	0.00	475.50	0	874	0.00%
2024/06/20	0.1	478.42	0	0.00	478.00	0.1	880	0.01%
2024/06/19	0	480.00	0	485.00	478.00	0	882	0.00%
2024/06/18	1	478.01	2	491.50	491.50	-1	873	-0.11%
2024/06/17	0	470.00	0	473.50	475.00	0	867	0.00%
2024/06/14	1	461.24	2	463.50	466.00	-1	891	-0.11%
2024/06/13	0	472.00	1.1	471.03	475.00	-1.1	885	-0.12%
2024/06/12	0.1	482.84	0	480.00	474.00	0.1	903	0.01%
2024/06/11	0	481.00	0	0.00	480.00	0	948	0.00%
2024/06/07	0	482.57	0.1	483.50	476.00	-0.1	957	-0.01%
2024/06/06	0.1	488.00	0	0.00	483.50	0.1	955	0.01%
2024/06/05	0	483.00	0	490.00	489.00	0	955	0.00%
2024/06/04	0	483.67	1	487.00	487.50	-1	956	-0.10%
2024/06/03	2.1	483.21	0	0.00	476.50	2.1	961	0.21%
2024/05/31	1	471.01	0	0.00	472.50	1	943	0.11%
2024/05/30	0	0.00	0.1	470.00	466.50	-0.1	936	-0.01%
2024/05/29	0	468.50	0	0.00	468.00	0	943	0.00%
2024/05/28	1	469.98	0	0.00	468.50	1	943	0.11%
2024/05/27	1	471.00	0	474.00	476.00	1	942	0.10%
2024/05/24	1	473.53	0	0.00	475.50	1	956	0.11%
2024/05/23	4.1	485.02	1	482.00	480.50	3.1	957	0.32%
2024/05/22	1	511.00	0	0.00	501.00	1	958	0.10%
2024/05/21	0	512.00	0	0.00	511.00	0	960	0.00%
2024/05/17	1.1	507.24	0.3	506.47	505.00	0.8	972	0.08%
2024/05/16	0	0.00	0	514.00	509.00	0	980	0.00%
2024/05/15	0	0.00	0	514.00	506.00	0	977	0.00%
2024/05/14	1	504.00	0	506.75	512.00	1	971	0.10%
2024/05/13	2.1	496.42	2	502.00	500.00	0.1	965	0.01%
2024/05/09	0.1	495.00	0	0.00	490.00	0.1	960	0.01%
2024/05/08	1	497.48	1	495.00	492.50	0	959	0.00%
2024/05/07	0.2	494.52	0	0.00	494.50	0.2	984	0.02%
2024/05/06	1	494.00	0	0.00	495.50	1	978	0.10%
2024/05/03	1.2	503.67	3.5	500.78	501.00	-2.3	958	-0.24%
2024/05/02	0	0.00	1	531.03	532.00	-1	927	-0.11%
2024/04/30	0	529.00	0	524.00	524.00	0	906	0.00%
2024/04/29	1	514.00	1	520.00	517.00	0	885	0.00%
2024/04/26	1	512.00	0.1	519.09	514.00	0.9	882	0.10%
2024/04/25	0.3	507.05	5	500.52	520.00	-4.7	878	-0.54%
2024/04/24	2	484.25	0	0.00	487.50	2	846	0.24%
2024/04/23	0	0.00	0	476.00	482.50	0	843	0.00%
2024/04/19	0	452.00	0.1	452.50	455.00	0	824	0.00%
2024/04/18	1	459.00	0	0.00	464.50	1	815	0.12%
2024/04/16	0.1	460.94	1.7	464.00	458.50	-1.7	804	-0.21%
2024/04/15	0.3	479.41	1.1	473.03	475.50	-0.9	791	-0.11%
2024/04/12	4.1	492.42	3	496.67	483.00	1.1	781	0.14%
2024/04/11	0.6	490.50	0	0.00	490.00	0.6	764	0.08%
2024/04/10	1	479.00	0	488.00	486.00	1	763	0.13%
2024/04/09	0	481.50	1.1	478.75	478.00	-1	768	-0.13%
2024/04/08	1.1	484.62	0	0.00	486.00	1.1	759	0.15%
2024/04/03	1	483.07	0.2	482.50	482.00	0.9	743	0.12%
2024/04/02	3.1	483.27	0	0.00	485.50	3.1	731	0.43%
2024/04/01	0	481.17	2.2	472.56	479.00	-2.2	705	-0.31%
2024/03/28	1	455.00	1	461.00	454.00	0	664	0.00%
2024/03/26	1	449.49	0	0.00	449.00	1	668	0.15%
2024/03/25	0	0.00	1	460.00	462.50	-1	663	-0.15%
2024/03/22	0.2	459.74	0.1	450.50	455.50	0.1	651	0.02%
2024/03/21	0	0.00	0.1	456.00	455.00	-0.1	654	-0.01%
2024/03/19	0	0.00	1	454.11	453.50	-1	671	-0.15%
2024/03/18	0	431.50	0	436.00	446.00	0	653	0.00%
2024/03/15	0.1	434.00	1	433.50	434.00	-0.9	646	-0.14%
2024/03/14	0	0.00	3.1	426.30	444.00	-3.1	625	-0.50%
2024/03/13	0	409.75	0	409.00	409.50	0	600	0.00%
2024/03/08	0	0.00	11	403.00	401.00	-11	641	-1.72%
2024/03/07	11.2	412.49	0	411.50	410.50	11.2	682	1.64%
2024/03/05	0	404.50	0	0.00	406.50	0	693	0.00%
2024/03/04	1	402.00	0	0.00	403.50	1	700	0.14%
2024/02/27	2	404.00	0	409.22	402.50	2	739	0.27%
2024/02/26	0	0.00	0	404.00	401.50	0	730	0.00%
2024/02/23	1.1	406.49	4	406.63	396.50	-2.9	723	-0.40%
2024/02/22	0	0.00	1	400.49	398.50	-1	716	-0.14%
2024/02/21	0.5	399.44	0	396.50	401.00	0.5	740	0.07%
2024/02/20	0	392.00	0	0.00	391.00	0	741	0.00%
2024/02/19	0	0.00	2	389.00	389.50	-2	748	-0.27%
2024/02/15	1	385.89	0	0.00	382.00	1	763	0.13%
2024/02/02	1	384.00	0	0.00	382.50	1	787	0.13%
2024/02/01	0	382.75	0	0.00	381.00	0	799	0.00%
2024/01/30	0	0.00	1	394.82	394.50	-1	870	-0.12%
2024/01/25	0	369.50	0	0.00	371.50	0	893	0.00%
2024/01/19	0.1	376.46	0.1	376.00	373.50	0	927	0.00%
2024/01/18	0	379.00	0	0.00	379.00	0	921	0.00%
2024/01/17	0	0.00	0	382.50	379.00	0	924	0.00%
2024/01/16	0	388.50	0	0.00	386.00	0	917	0.00%
2024/01/15	1	388.97	0	0.00	388.00	1	926	0.11%
2024/01/08	0	0.00	0	395.50	397.00	0	936	0.00%
2024/01/05	0	0.00	2	394.50	392.50	-2	939	-0.21%
2024/01/03	4	385.13	0	0.00	386.00	4	931	0.43%
2024/01/02	0	0.00	1	401.00	399.50	-1	941	-0.11%
2023/12/26	0.1	392.50	0	0.00	390.50	0.1	1,034	0.01%
2023/12/22	0	392.50	0	0.00	391.00	0	1,052	0.00%
2023/12/21	0	387.50	0.1	387.88	385.00	-0.1	1,079	-0.01%
2023/12/18	0	399.50	0	0.00	397.50	0	1,113	0.00%
2023/12/15	0	406.00	0	0.00	404.00	0	1,113	0.00%
2023/12/14	1	403.00	7.3	405.86	406.50	-6.3	1,107	-0.57%
2023/12/13	1.1	394.24	1	395.50	396.50	0.1	1,082	0.01%
2023/12/12	0.2	399.18	0	0.00	396.50	0.2	1,070	0.02%
2023/12/11	0	0.00	1	399.50	398.50	-1	1,067	-0.09%
2023/12/08	1	401.50	0	0.00	402.00	1	1,064	0.09%
2023/12/07	1	411.50	1	415.97	409.50	0	1,053	0.00%
2023/12/06	1	400.50	1	405.00	403.50	0	1,026	0.00%
2023/12/05	0.1	401.00	0	0.00	399.50	0.1	1,020	0.01%
2023/12/04	1	403.50	8	411.56	407.50	-7	996	-0.70%
2023/12/01	0	0.00	1	400.50	399.50	-1	953	-0.10%
2023/11/30	6	401.25	1	401.00	403.00	5	952	0.52%
2023/11/29	4	407.75	0	0.00	406.00	4	956	0.42%
2023/11/28	2	408.50	1	411.00	411.00	1	990	0.10%
2023/11/27	0	0.00	4	406.25	405.00	-4	1,040	-0.38%
2023/11/22	1	396.00	0	0.00	397.50	1	1,001	0.10%
2023/11/21	2	398.25	2	397.75	396.00	0	998	0.00%
2023/11/20	6.1	393.88	0	0.00	394.50	6.1	982	0.62%
2023/11/16	0	0.00	1	396.00	398.00	-1	937	-0.11%
2023/11/15	1.1	399.86	0	0.00	397.00	1.1	926	0.12%
2023/11/13	2	405.00	0	0.00	408.00	2	903	0.22%
2023/11/10	2	407.25	2	404.50	405.00	0	889	0.00%
2023/11/09	0.1	405.00	0	0.00	404.50	0.1	878	0.02%
2023/11/08	3	411.33	1.1	410.64	410.00	1.9	867	0.22%
2023/11/07	1.2	394.74	2.2	398.79	414.00	-1	847	-0.12%
2023/11/06	0	384.50	0	387.00	388.50	0	791	0.00%
2023/11/03	1	383.03	0	0.00	381.00	1	778	0.13%
2023/11/02	1	387.50	1	393.04	396.50	0	762	0.00%
2023/11/01	0	0.00	0	386.75	387.00	0	759	-0.01%
2023/10/31	0.1	376.58	0.1	380.00	371.00	0	763	0.00%
2023/10/27	0	0.00	0.5	400.51	398.50	-0.5	774	-0.06%
2023/10/26	0	0.00	0	393.32	387.50	0	773	0.00%
2023/10/23	0	388.00	1	387.00	386.00	-1	775	-0.13%
2023/10/20	1	376.00	0	0.00	385.00	1	776	0.13%
2023/10/19	0	0.00	0	384.00	383.50	0	771	0.00%
2023/10/18	0	376.00	0	0.00	385.00	0	776	0.00%
2023/10/17	0	0.00	0	383.00	378.00	0	772	0.00%
2023/10/16	0	0.00	0	389.50	388.00	0	773	0.00%
2023/10/13	0.2	389.76	0	388.50	388.00	0.2	782	0.02%
2023/10/12	0.2	392.03	0	0.00	392.50	0.2	788	0.03%
2023/10/11	0	0.00	0.2	397.18	396.00	-0.2	789	-0.03%
2023/10/06	2.2	404.16	2	406.27	398.00	0.2	785	0.03%
2023/10/05	0	0.00	0	405.32	392.50	0	762	0.00%
2023/10/04	0	393.19	2.1	399.40	399.50	-2	746	-0.27%
2023/10/03	0	381.23	1	390.00	386.00	-1	728	-0.13%
2023/10/02	0	0.00	0	390.87	395.00	0	714	0.00%
2023/09/28	0	387.39	0	389.00	389.00	0	730	0.00%
2023/09/27	1	384.50	1.2	385.03	386.00	-0.2	740	-0.02%
2023/09/26	2	389.69	2.1	381.73	381.50	-0.1	737	-0.01%
2023/09/25	0.1	385.77	3.4	385.33	387.50	-3.4	714	-0.47%
2023/09/22	0	0.00	0.1	363.15	368.00	-0.1	690	-0.02%
2023/09/21	1	360.99	0.2	368.69	355.50	0.8	682	0.12%
2023/09/20	0	0.00	0	361.50	366.00	0	673	0.00%
2023/09/19	0	354.00	0	0.00	353.00	0	666	0.00%
2023/09/18	0	0.00	0.1	355.50	354.00	-0.1	667	-0.01%
2023/09/14	0	351.50	0	0.00	350.00	0	671	0.00%
2023/09/13	1	352.49	0	356.00	349.50	1	668	0.15%
2023/09/12	1.2	346.54	0	358.50	356.50	1.2	674	0.18%
2023/09/11	0.2	362.97	0	0.00	360.00	0.2	662	0.02%
2023/09/08	0	369.50	0	0.00	366.50	0	667	0.00%
2023/09/05	0	372.50	0	0.00	374.00	0	684	0.00%
2023/09/04	0	374.38	0.2	375.38	380.00	-0.2	698	-0.02%
2023/09/01	2	397.50	2	383.22	385.00	0	689	-0.01%
2023/08/31	0.1	381.03	2.4	374.39	385.50	-2.3	649	-0.35%
2023/08/30	0	341.50	0	352.40	354.50	0	586	0.00%
2023/08/29	0	0.00	0.1	341.50	343.00	-0.1	582	-0.01%
2023/08/24	0	339.00	0	0.00	337.50	0	599	0.00%
2023/08/22	0	0.00	0	346.00	345.00	0	611	0.00%
2023/08/16	0	334.50	0	0.00	330.50	0	633	0.00%
2023/08/14	1	338.01	0	0.00	335.00	1	644	0.16%
2023/08/10	1	338.04	1	340.00	339.00	0	653	0.00%
2023/08/08	0	339.50	0	0.00	341.00	0	709	0.00%
2023/08/07	1.1	343.19	0	0.00	343.00	1.1	723	0.15%
2023/08/04	1	361.00	0	363.25	357.00	1	711	0.13%
2023/08/02	0	350.50	0	0.00	347.00	0	701	0.00%
2023/08/01	1.3	357.79	3	365.50	353.00	-1.7	699	-0.25%
2023/07/31	0	380.50	1.3	384.80	379.50	-1.2	671	-0.18%
2023/07/28	0	0.00	0	379.00	377.00	0	669	0.00%
2023/07/27	0	371.50	0	0.00	376.50	0	674	0.00%
2023/07/25	3	374.50	1.2	375.32	374.50	1.9	685	0.27%
2023/07/21	1.1	373.54	0.1	370.56	363.00	1	680	0.14%
2023/07/20	0.1	368.43	0	0.00	367.00	0.1	678	0.01%
2023/07/19	1	368.00	1.1	372.79	367.50	-0.1	683	-0.01%
2023/07/18	2.3	362.64	0	0.00	362.00	2.3	696	0.34%
2023/07/17	1	379.50	3.1	377.09	374.00	-2.1	697	-0.30%
2023/07/14	1	370.00	0.5	368.72	370.00	0.5	709	0.07%
2023/07/13	0.1	360.00	0.4	364.05	361.00	-0.3	712	-0.04%
2023/07/12	1	363.98	0	363.50	361.00	1	709	0.14%
2023/07/11	1.3	355.45	1.1	359.34	369.00	0.3	711	0.04%
2023/07/10	2	362.99	0	0.00	359.00	2	705	0.29%
2023/07/07	0	376.50	0.1	377.37	371.50	-0.1	698	-0.02%
2023/07/06	2	372.75	2.2	378.24	382.00	-0.2	693	-0.02%
2023/07/05	1.1	367.95	3	367.65	366.50	-2	661	-0.30%
2023/07/04	0.1	350.35	0	0.00	354.00	0.1	644	0.02%
2023/07/03	1	352.00	1	353.00	351.50	0	640	0.00%
2023/06/28	0.1	345.50	0	0.00	348.00	0.1	635	0.01%
2023/06/27	0	0.00	1	343.50	342.00	-1	643	-0.16%
2023/06/14	0.2	338.50	0	0.00	336.50	0.2	645	0.02%
2023/06/13	2	345.76	0	0.00	344.00	2	638	0.32%
2023/06/12	0	348.00	0	0.00	349.50	0	636	0.00%
2023/06/09	1	344.00	2	347.00	346.00	-1	632	-0.16%
2023/06/08	2	355.79	1	355.00	354.00	1	621	0.16%
2023/06/07	0.1	379.74	1	378.50	382.00	-0.9	600	-0.15%
2023/06/06	1	381.00	3	379.67	378.50	-2	595	-0.34%
2023/06/05	0	0.00	0	382.00	381.00	0	591	0.00%
2023/06/02	0	0.00	1	366.00	364.00	-1	587	-0.17%
2023/06/01	0	366.85	0	0.00	366.00	0	588	0.01%
2023/05/29	1	369.00	1	368.50	366.50	0	581	0.00%
2023/05/26	1.1	361.09	0	0.00	358.00	1.1	583	0.19%
2023/05/25	1	368.00	0	0.00	367.00	1	581	0.17%
2023/05/23	1	369.00	1	374.99	366.50	0	576	0.00%
2023/05/22	0.1	361.84	0	0.00	362.50	0.1	575	0.01%
2023/05/18	1	368.50	1	366.50	366.50	0	573	0.00%
2023/05/17	1	356.50	1	360.00	367.00	0	579	0.00%
2023/05/16	1	357.50	1	359.00	356.50	0	581	0.00%
2023/05/15	3	351.53	0	0.00	352.50	3	593	0.51%
2023/05/12	1.1	360.07	0	0.00	357.00	1.1	581	0.19%
2023/05/11	2	388.67	1	388.50	376.00	1	546	0.19%
2023/05/10	0	399.00	0	0.00	397.00	0	532	0.01%
2023/05/09	1	400.50	0	0.00	398.50	1	534	0.19%
2023/05/04	3	408.33	2	410.25	409.00	1	546	0.18%
2023/04/20	0.1	443.50	0	0.00	436.00	0.1	617	0.01%
2023/04/19	2.1	430.83	4	436.88	441.00	-1.9	615	-0.31%
2023/04/18	1	427.50	3	426.33	425.50	-2	600	-0.33%
2023/04/17	0	0.00	1	425.00	416.50	-1	607	-0.16%
2023/04/14	2	425.25	0	0.00	420.00	2	607	0.33%
2023/04/13	2	422.00	1	425.00	416.00	1	616	0.16%
2023/03/21	0	0.00	0	423.00	429.50	0	704	0.00%
2023/03/17	0	0.00	1	412.00	412.00	-1	714	-0.14%
2023/03/15	0	0.00	0	413.00	409.50	0	752	0.00%
2023/03/14	0	0.00	0	403.50	400.50	0	784	0.00%
2023/03/10	1	406.02	0	0.00	407.50	1	878	0.11%
2023/03/09	0	421.50	0	0.00	421.50	0	893	0.00%
2023/03/07	0	425.50	0	0.00	425.50	0	903	0.00%
2023/03/06	2	436.01	1	432.00	432.00	1	901	0.11%
2023/02/24	0	455.50	0	0.00	448.00	0	970	0.00%
2023/02/23	0	0.00	0	460.50	467.50	0	969	0.00%
2023/02/22	0	0.00	0.2	456.00	453.00	-0.2	970	-0.03%
2023/02/21	0	0.00	1	456.51	460.50	-1	975	-0.10%
2023/02/20	1	451.00	0	454.56	457.50	1	977	0.10%
2023/02/17	0	445.00	0	0.00	449.50	0	976	0.00%
2023/02/16	0	0.00	0	450.00	452.50	0	974	0.00%
2023/02/14	0	0.00	1	439.50	442.50	-1	967	-0.10%
2023/02/13	1	446.47	0	0.00	443.50	1	962	0.10%
2023/02/03	0	0.00	1	465.00	469.50	-1	987	-0.10%
2023/02/02	0	0.00	1	465.00	471.00	-1	982	-0.10%
2023/02/01	0	460.00	0	462.50	464.00	0	974	0.00%
2023/01/31	1	454.00	2	447.75	453.00	-1	964	-0.10%
2023/01/30	2	446.00	0	0.00	449.00	2	964	0.21%
2023/01/17	0	441.50	0	0.00	446.00	0	970	0.00%
2023/01/16	2	455.25	2	456.00	451.50	0	970	0.00%
2023/01/13	5	439.80	6	438.83	443.00	-1	950	-0.11%
2023/01/12	1	430.95	1.1	433.09	425.00	-0.1	931	-0.01%
2023/01/11	0	0.00	0	425.00	433.00	0	922	0.00%
2023/01/10	0	413.00	0	0.00	415.50	0	915	0.00%
2023/01/09	0	0.00	0	418.50	425.50	0	921	0.00%
2023/01/06	0	411.50	4	414.00	411.50	-4	911	-0.44%
2023/01/05	0	0.00	0	424.33	413.50	0	907	0.00%
2023/01/04	1	417.00	0	0.00	415.00	1	901	0.11%
2023/01/03	3	413.50	1	417.00	415.50	2	899	0.22%
2022/12/29	0.1	425.50	0	0.00	428.00	0.1	881	0.01%
2022/12/28	2	421.50	2.1	437.80	431.00	0	877	-0.01%
2022/12/27	2	418.00	2	421.25	425.00	0	857	0.00%
2022/12/22	1	429.00	1	414.00	412.50	0	854	0.00%
2022/12/20	0.1	399.50	0	0.00	400.00	0.1	821	0.01%
2022/12/19	1	422.50	0	0.00	411.00	1	816	0.12%
2022/12/16	4	412.63	4	412.75	417.50	0	816	0.00%
2022/12/15	0	0.00	1	410.00	419.50	-1	821	-0.12%
2022/12/14	3	410.50	2	410.50	415.00	1	828	0.12%
2022/12/13	3	408.67	4	406.13	402.50	-1	822	-0.12%
2022/12/12	1	415.00	0	0.00	402.50	1	810	0.12%
2022/12/09	1	403.50	1	407.02	413.00	0	809	0.00%
2022/12/08	0	0.00	0.1	403.00	402.00	-0.1	797	-0.01%
2022/12/07	3	413.00	2	412.00	413.00	1	789	0.12%
2022/12/06	2	418.25	2	423.00	410.00	0	760	0.01%
2022/12/05	7.1	404.21	12	406.90	414.50	-4.9	723	-0.68%
2022/12/02	2	385.88	2	388.77	384.00	0	674	0.00%
2022/12/01	3	363.67	7	365.50	378.00	-4	629	-0.64%
2022/11/30	0	0.00	1	346.00	344.00	-1	611	-0.16%
2022/11/29	2	342.24	3	342.83	349.50	-1	622	-0.16%
2022/11/28	4	353.63	1	357.00	349.50	3	627	0.48%
2022/11/25	4	367.63	3	368.66	361.00	1	627	0.16%
2022/11/24	4	345.23	7	357.93	367.00	-3	613	-0.49%
2022/11/23	2	328.50	4	340.04	349.00	-2	572	-0.36%
2022/11/22	0	0.00	1	323.00	317.50	-1	551	-0.18%
2022/11/21	2	333.50	0	0.00	317.00	2	544	0.37%
2022/11/18	1	325.50	5	333.30	324.50	-4	536	-0.75%
2022/11/17	2	337.50	1	336.00	335.50	1	530	0.19%
2022/11/16	0	0.00	1	329.50	330.00	-1	524	-0.19%
2022/11/15	1	332.50	2	333.00	334.50	-1	519	-0.19%
2022/11/14	1	328.50	0	0.00	328.50	1	520	0.19%
2022/11/11	5	322.20	4	322.38	322.50	1	517	0.19%
2022/11/08	1	319.50	0	0.00	310.50	1	523	0.19%
2022/11/07	0	0.00	0	314.00	310.50	0	519	0.00%
2022/11/04	1	297.00	2	295.00	301.00	-1	510	-0.20%
2022/11/02	0	0.00	0	300.00	301.50	0	487	0.00%
2022/10/27	1	278.50	0	0.00	283.00	1	477	0.21%
2022/10/26	1	274.00	8	272.00	273.00	-7	469	-1.49%
2022/10/25	1.1	277.12	0	0.00	275.00	1.1	463	0.23%
2022/10/24	2	284.00	0	0.00	283.50	2	456	0.44%
2022/10/21	2	288.00	0	0.00	288.00	2	453	0.44%
2022/10/20	2	296.51	1	299.50	300.00	1	447	0.22%
2022/10/19	3	305.51	0	0.00	305.00	3	461	0.65%
2022/10/18	4	308.50	3	310.52	312.00	1	463	0.21%
2022/10/17	1.1	303.58	1	306.00	305.00	0.1	458	0.03%
2022/10/14	2	327.50	0	0.00	326.00	2	449	0.44%
2022/10/13	1.1	339.73	0	0.00	322.00	1.1	451	0.25%
2022/10/12	2	351.24	0	0.00	348.00	2	446	0.45%
2022/10/11	1	363.94	0	0.00	355.00	1	443	0.23%
2022/10/07	0	376.50	0	0.00	374.00	0	441	0.00%
2022/10/06	0	0.00	1	384.99	383.00	-1	444	-0.23%
2022/10/04	2	381.00	1	380.00	381.00	1	443	0.23%
2022/09/28	2	361.50	6	360.33	350.00	-4	435	-0.92%
2022/09/27	2	352.50	0	0.00	351.50	2	432	0.46%
2022/09/26	0	356.50	0	0.00	353.00	0	434	0.01%
2022/09/22	0.1	347.54	0	378.50	380.50	0.1	429	0.02%
2022/09/21	3.1	350.97	1	356.00	353.00	2.1	418	0.50%
2022/09/16	2	381.50	0	0.00	380.50	2	410	0.49%
2022/09/14	1	395.50	0	0.00	394.00	1	413	0.24%
2022/09/08	1	404.00	0	0.00	406.00	1	437	0.23%
2022/09/07	0	404.50	0	0.00	406.00	0	437	0.00%
2022/09/05	1.1	419.02	0	0.00	405.50	1.1	431	0.26%
2022/09/02	0	0.00	5	442.97	441.50	-5	413	-1.22%
2022/08/29	0.1	412.57	0	0.00	413.50	0.1	401	0.02%
2022/08/23	2	412.75	0	0.00	413.00	2	424	0.47%
2022/08/19	0.1	418.85	0	0.00	414.00	0.1	433	0.03%
2022/08/18	0.1	430.94	0	433.50	422.00	0.1	430	0.02%
2022/08/17	0	0.00	2	432.02	427.00	-2	426	-0.48%
2022/08/16	0	0.00	1	417.00	415.00	-1	417	-0.24%
2022/08/15	1	411.00	0	0.00	410.00	1	410	0.24%
2022/08/11	1	403.00	0	0.00	401.50	1	402	0.25%
2022/08/04	3	399.34	0	0.00	400.00	3	407	0.74%
2022/08/03	1	412.07	0	0.00	406.00	1	401	0.26%
2022/08/02	0	435.00	0	0.00	434.50	0	394	0.00%
2022/08/01	0	445.00	0	0.00	440.00	0	394	0.00%
2022/07/29	0	0.00	0	456.00	458.00	0	389	0.00%
2022/07/28	0	0.00	1	450.00	448.50	-1	389	-0.26%
2022/07/27	0	437.00	0	0.00	441.50	0	377	0.00%
2022/07/26	0	0.00	4	444.02	450.00	-4	376	-1.07%
2022/07/25	0	0.00	1	437.99	432.00	-1	362	-0.28%
2022/07/19	0	0.00	1	415.50	422.50	-1	366	-0.27%
2022/07/18	1	416.00	1	420.99	421.50	0	369	0.00%
2022/07/15	1	408.00	1	408.00	409.00	0	369	0.00%
2022/07/14	1	398.50	0	0.00	401.00	1	375	0.27%
2022/07/12	0	399.50	0	0.00	401.00	0	380	0.00%
2022/07/05	0	0.00	2	442.00	445.50	-2	385	-0.52%
2022/07/04	0	0.00	0	431.33	434.50	0	388	0.00%
2022/06/30	0	427.50	0	0.00	418.00	0	391	0.00%
2022/06/24	0	0.00	1	436.00	427.50	-1	401	-0.25%
2022/06/23	0	0.00	2	414.11	434.00	-2	395	-0.51%
2022/06/22	2	439.93	0	0.00	414.00	2	394	0.51%
2022/06/21	0	0.00	1	440.03	446.50	-1	392	-0.26%
2022/06/20	1	432.50	0	430.58	424.00	1	385	0.26%
2022/06/17	0	0.00	1	423.90	421.50	-1	385	-0.26%
2022/06/16	0	0.00	0	415.18	411.00	0	396	-0.01%
2022/06/14	1	404.00	0	0.00	404.50	1	407	0.25%
2022/06/13	0	412.00	0	0.00	414.00	0	412	0.00%
2022/06/10	0	0.00	0	420.00	422.00	0	417	-0.01%
2022/06/09	0	0.00	0	419.28	414.00	0	422	-0.01%
2022/06/08	1.1	424.37	0	0.00	422.50	1.1	429	0.25%
2022/06/07	0	427.00	0	0.00	427.00	0	433	0.01%
2022/06/06	0	434.00	0	0.00	440.00	0	434	0.00%
2022/06/02	0	0.00	1	441.53	443.00	-1	435	-0.23%
2022/05/31	0	0.00	0	439.29	441.50	0	437	-0.01%
2022/05/30	0	0.00	1	407.10	423.00	-1	434	-0.23%
2022/05/26	1	381.00	0	0.00	382.00	1	435	0.23%
2022/05/24	1.1	395.71	0	0.00	385.00	1.1	440	0.24%
2022/05/13	1	389.50	0	391.50	392.00	1	512	0.19%
2022/05/10	0	379.00	0	0.00	381.50	0	516	0.00%
2022/05/09	0.1	390.65	0	0.00	388.00	0.1	520	0.02%
2022/05/06	0	404.50	0	0.00	401.00	0	522	0.00%
2022/05/03	0	0.00	0	420.80	416.00	0	526	0.00%
2022/04/28	0	0.00	0	414.67	417.00	0	532	0.00%
2022/04/26	0.1	401.00	0	0.00	394.50	0.1	545	0.02%
2022/04/25	0.1	404.00	0	0.00	402.50	0.1	551	0.01%
2022/04/22	0	410.50	0	0.00	420.50	0	550	0.00%
2022/04/21	0	0.00	1	416.00	415.00	-1	554	-0.18%
2022/04/19	0.1	417.00	0	0.00	416.00	0.1	560	0.02%
2022/04/18	0	419.56	0	0.00	413.50	0	571	0.00%
2022/04/15	0	433.09	0	0.00	424.50	0	576	0.00%
2022/04/12	0	446.71	0	0.00	443.00	0	639	0.00%
2022/04/11	1	454.50	0	0.00	452.00	1	652	0.15%
2022/03/29	0	0.00	1	501.00	502.00	-1	679	-0.15%
2022/03/24	1	490.00	0	0.00	494.00	1	688	0.15%
2022/03/21	1	489.00	0.1	493.86	484.50	0.9	681	0.14%
2022/03/18	0	0.00	0	467.00	467.00	0	670	0.00%
2022/03/16	0	439.50	0	0.00	439.50	0	662	0.00%
2022/03/14	0	0.00	0.1	467.12	471.00	-0.1	657	-0.02%
2022/03/11	0	0.00	0.5	470.50	465.00	-0.5	658	-0.08%
2022/03/10	0	0.00	0	458.00	468.00	0	651	0.00%
2022/03/09	0	0.00	0	445.00	447.50	0	654	0.00%
2022/03/08	0	424.50	0	0.00	437.00	0	673	0.00%
2022/03/07	1	437.00	1	434.50	435.00	0	682	0.00%
2022/03/04	1	456.00	1	457.50	450.00	0	684	0.00%
2022/03/03	1	469.50	1	456.50	454.00	0	685	0.00%
2022/03/02	1	454.50	1	450.00	452.00	0	684	0.00%
2022/03/01	1	444.50	2	446.25	452.00	-1	680	-0.15%
2022/02/24	1	443.00	1	442.00	445.00	0	684	0.00%
2022/02/22	0	0.00	2	455.00	438.50	-2	695	-0.29%
2022/02/18	2	457.50	2	464.75	465.00	0	689	0.00%
2022/02/17	0	0.00	0	446.50	452.00	0	683	0.00%
2022/02/15	0.1	411.00	0	0.00	404.00	0.1	660	0.02%
2022/02/14	0.1	410.00	0	0.00	411.50	0.1	662	0.02%
2022/02/11	0.1	421.00	1	425.00	415.50	-0.9	664	-0.14%
2022/02/10	0	0.00	1	434.50	425.50	-1	663	-0.15%
2022/02/09	2	434.00	2	433.00	431.00	0	660	0.00%
2022/01/26	1	401.50	0	0.00	396.00	1	682	0.15%
2022/01/25	0	407.00	0	0.00	402.00	0	707	0.00%
2022/01/21	1	423.00	0	0.00	415.00	1	735	0.14%
2022/01/19	0	0.00	0	456.39	445.00	0	728	0.00%
2022/01/18	1	460.00	0	466.50	456.00	1	718	0.14%
2022/01/17	0	0.00	0.2	454.50	452.00	-0.2	710	-0.02%
2022/01/13	0	0.00	1	453.50	451.00	-1	723	-0.14%
2022/01/12	1	450.03	1	453.00	452.50	0	719	0.00%
2022/01/11	1	446.00	2	452.50	452.00	-1	713	-0.14%
2022/01/10	1	449.00	1	454.00	450.50	0	706	0.00%
2022/01/06	1.2	440.43	10	438.47	451.50	-8.9	711	-1.25%
2022/01/05	1	438.50	5	434.32	430.00	-4	681	-0.59%
2022/01/04	2.1	426.33	2	430.25	423.50	0.1	662	0.02%
2022/01/03	1	411.93	0	0.00	431.00	1	649	0.16%
2021/12/30	1	422.00	1	425.42	427.00	0	634	0.00%
2021/12/29	0	0.00	4	413.00	412.00	-4	626	-0.64%
2021/12/27	1	405.00	1	402.00	401.00	0	639	0.00%
2021/12/24	6	398.33	0	0.00	401.50	6	642	0.93%
2021/12/23	8	397.13	0	0.00	396.50	8	649	1.23%
2021/12/21	0	0.00	3	400.00	405.50	-3	636	-0.47%
2021/12/17	4	400.50	0	0.00	394.50	4	634	0.63%
2021/12/16	1	416.00	1	410.00	413.50	0	625	0.00%
2021/12/14	0	406.00	1	406.00	405.00	-1	629	-0.16%
2021/12/13	0	0.00	2	414.25	415.00	-2	633	-0.32%
2021/12/10	0.1	416.00	0	0.00	413.50	0.1	638	0.02%
2021/12/09	0.1	421.50	1	423.50	420.00	-0.9	644	-0.14%
2021/12/08	1	420.00	7	421.50	419.00	-6	655	-0.91%
2021/12/06	0	426.29	1	423.50	425.00	-1	653	-0.15%
2021/12/03	0	0.00	4	434.38	430.50	-4	660	-0.61%
2021/12/02	5	421.20	0	0.00	417.50	5	654	0.76%
2021/11/30	11	449.68	1	451.50	453.00	10	637	1.57%
2021/11/26	0.1	447.00	5	445.80	441.50	-5	652	-0.76%
2021/11/19	1	459.00	1	473.00	473.00	0	690	0.00%
2021/11/18	1	461.00	0	0.00	460.50	1	687	0.15%
2021/11/17	0	0.00	0.3	474.00	471.00	-0.3	691	-0.04%
2021/11/16	3.1	476.29	0	0.00	472.50	3.1	703	0.44%
2021/11/15	2	482.50	0	0.00	482.50	2	741	0.27%
2021/11/12	0	0.00	1	490.00	488.50	-1	765	-0.13%
2021/11/11	1	507.87	2	497.25	490.50	-1	768	-0.13%
2021/11/10	3	495.00	0	0.00	495.50	3	769	0.39%
2021/11/08	1	500.00	0	0.00	512.00	1	782	0.13%
2021/11/04	2	504.01	0	0.00	502.00	2	809	0.25%
2021/11/03	0.2	519.00	0	0.00	517.00	0.2	815	0.02%
2021/11/02	0	0.00	1	555.00	553.00	-1	808	-0.12%
2021/10/29	0	0.00	15	536.60	544.00	-15	813	-1.84%
2021/10/28	0	0.00	4	496.63	495.00	-4	824	-0.49%
2021/10/27	0	0.00	1	488.00	490.00	-1	826	-0.12%
2021/10/26	0	0.00	1	487.50	485.50	-1	836	-0.12%
2021/10/21	15	495.87	1	492.13	491.50	14	880	1.59%
2021/10/20	3	506.33	0	0.00	505.00	3	881	0.34%
2021/10/18	3	512.05	0	0.00	515.00	3	882	0.34%
2021/10/15	0	0.00	1	541.90	541.00	-1	885	-0.11%
2021/10/14	2	526.48	2	516.50	519.00	0	895	0.00%
2021/10/13	0	0.00	1	485.50	492.50	-1	897	-0.11%
2021/10/12	0	0.00	0	511.60	500.00	0	905	0.00%
2021/10/08	0	522.50	0	0.00	519.00	0	905	0.00%
2021/10/06	0	0.00	0	518.00	505.00	0	909	0.00%
2021/10/05	0	519.00	0	525.00	524.00	0	905	0.00%
2021/10/04	3	523.00	5	529.20	528.00	-2	900	-0.22%
2021/09/29	6	524.83	1	511.00	512.00	5	890	0.56%
2021/09/28	3	556.33	3	546.00	546.00	0	883	0.00%
2021/09/27	1	570.00	1	551.00	550.00	0	884	0.00%
2021/09/24	1	557.00	7	560.00	557.00	-6	885	-0.68%
2021/09/23	1	545.00	1	543.00	545.00	0	890	0.00%
2021/09/16	2	559.00	2	555.50	544.00	0	902	0.00%
2021/09/15	2	557.50	3	559.00	567.00	-1	897	-0.11%
2021/09/14	1	543.00	2	555.00	546.00	-1	901	-0.11%
2021/09/13	2	535.50	4	549.50	547.00	-2	911	-0.22%
2021/09/03	11	539.82	1	550.00	531.00	10	916	1.09%
2021/09/02	1	588.00	1	584.00	563.00	0	907	0.00%
2021/08/31	0	0.00	0	587.00	598.00	0	900	0.00%
2021/08/30	5	561.00	2	559.00	581.00	3	884	0.34%
2021/08/26	2	510.00	0	0.00	518.00	2	885	0.23%
2021/08/23	0	0.00	2	532.00	534.00	-2	886	-0.23%
2021/08/20	4	503.75	0	0.00	505.00	4	879	0.45%
2021/08/19	6	515.00	2.1	549.40	516.00	3.9	882	0.44%
2021/08/18	0	0.00	7	494.79	507.00	-7	849	-0.82%
2021/08/16	2	452.00	0	0.00	450.50	2	839	0.24%
2021/08/12	0	0.00	1	455.00	447.00	-1	854	-0.12%
2021/08/10	1	484.00	12	487.63	476.50	-11	856	-1.28%
2021/08/09	2	477.00	2	478.50	478.00	0	854	0.00%
2021/08/06	1	474.50	6	476.08	466.50	-5	851	-0.59%
2021/08/05	4	457.25	3	463.83	472.00	1	840	0.12%
2021/08/04	0	0.00	5	448.07	453.00	-5	822	-0.61%
2021/08/03	1	413.94	2	435.00	412.00	-1	816	-0.12%
2021/08/02	1	456.00	0	0.00	457.50	1	799	0.13%
2021/07/30	0	450.00	0	0.00	448.00	0	805	0.00%
2021/07/29	10	457.70	0	0.00	465.00	10	798	1.25%
2021/07/28	0	0.00	75	462.69	465.00	-75	785	-9.55%
2021/07/27	12	494.17	25	496.54	480.00	-13	777	-1.67%
2021/07/26	3.1	530.85	0	0.00	531.00	3.1	764	0.40%
2021/07/22	0	0.00	0	584.00	573.00	0	766	0.00%
2021/07/19	1	557.00	1	566.00	583.00	0	740	0.00%
2021/07/16	1	553.00	1	538.00	551.00	0	730	0.00%
2021/07/12	1	543.00	2	538.55	540.00	-1	738	-0.14%
2021/07/08	2	561.00	0.1	562.00	555.00	1.9	756	0.25%
2021/07/07	0	0.00	0	561.00	554.00	0	766	0.00%
2021/07/06	0	568.31	0.2	569.00	552.00	-0.2	768	-0.02%
2021/07/05	0.1	605.00	0	0.00	603.00	0.1	768	0.01%
2021/07/01	0	593.45	0.1	606.00	580.00	-0.1	774	-0.01%
2021/06/30	0.4	639.00	0	0.00	604.00	0.4	778	0.04%
2021/06/21	1	618.00	1	622.00	620.00	0	852	0.00%
2021/06/15	0	0.00	1	559.00	580.00	-1	935	-0.11%
2021/06/10	3	554.00	1	541.00	544.00	2	961	0.21%
2021/06/04	1	509.00	1	514.00	502.00	0	1,079	0.00%
2021/06/03	1	512.00	1	519.00	511.00	0	1,104	0.00%
2021/06/02	1	526.00	1	532.00	532.00	0	1,148	0.00%
2021/05/25	1	496.00	3	499.00	484.00	-2	1,220	-0.16%
2021/05/24	1	489.50	1	482.50	478.50	0	1,211	0.00%
2021/05/21	0	0.00	2	490.50	490.50	-2	1,196	-0.17%
2021/05/18	1	396.00	1	399.00	425.50	0	1,168	0.00%
2021/05/17	1	387.00	0	0.00	387.00	1	1,174	0.09%
2021/05/12	4	461.13	1	488.00	439.50	3	1,187	0.25%
2021/05/11	0	0.00	2	492.00	488.00	-2	1,180	-0.17%
2021/05/10	0	0.00	2	483.50	483.00	-2	1,170	-0.17%
2021/05/07	0	0.00	2	448.25	462.00	-2	1,157	-0.17%
2021/05/06	3.1	421.39	0	0.00	420.00	3.1	1,150	0.27%
2021/05/05	1	431.00	1	439.00	424.00	0	1,146	0.00%
2021/05/03	1	450.00	0	0.00	454.50	1	1,134	0.09%
2021/04/29	0	0.00	1	459.00	456.00	-1	1,131	-0.09%
2021/04/28	1	442.00	1	444.00	436.00	0	1,127	0.00%
2021/04/26	1	432.00	3.1	444.98	431.50	-2.1	1,133	-0.18%
2021/04/22	0	0.00	0	440.50	424.00	0	1,138	0.00%
2021/04/21	1	417.00	0	435.00	433.00	1	1,133	0.09%
2021/04/20	0	0.00	1	421.00	419.00	-1	1,124	-0.09%
2021/04/19	2	405.75	2	405.75	401.00	0	1,115	0.00%
2021/04/15	2	397.00	3	402.17	400.00	-1	1,116	-0.09%
2021/04/13	1	382.50	0	0.00	386.00	1	1,107	0.09%
2021/04/12	2	394.00	2	398.75	391.00	0	1,115	0.00%
2021/04/09	1.1	394.36	1	396.00	392.00	0.1	1,116	0.01%
2021/04/08	1	396.50	2	391.75	388.50	-1	1,104	-0.09%
2021/04/07	1	392.00	0	0.00	387.50	1	1,094	0.09%
2021/04/06	5	385.50	1	382.00	382.50	4	1,089	0.37%
2021/03/29	1	390.00	1	384.00	385.50	0	1,089	0.00%
2021/03/26	1	373.50	1	379.50	391.50	0	1,083	0.00%
2021/03/24	1	361.00	0	0.00	361.00	1	1,059	0.09%
2021/03/23	1	375.00	2	367.25	366.00	-1	1,063	-0.09%
2021/03/22	1	363.00	2	366.00	365.50	-1	1,084	-0.09%
2021/03/19	1	367.00	1	372.00	360.00	0	1,120	0.00%
2021/03/18	1	354.00	0	0.00	357.00	1	1,080	0.09%
2021/03/17	0	0.00	5	344.00	347.00	-5	1,055	-0.47%
2021/03/16	5	331.60	1	330.50	330.00	4	1,038	0.39%
2021/03/15	0	0.00	0.1	345.00	329.00	-0.1	1,040	-0.01%
2021/03/12	1	342.09	0	0.00	328.00	1	1,027	0.10%
2021/03/11	0	0.00	6	350.08	350.50	-6	983	-0.61%
2021/03/10	2	325.99	0	0.00	319.00	2	1,002	0.20%
2021/03/09	1.1	326.97	6	324.68	332.00	-5	999	-0.50%
2021/03/08	0	326.00	0	0.00	327.00	0	976	0.00%
2021/03/05	1	287.00	4	292.25	307.00	-3	910	-0.33%
2021/03/04	0	273.50	0	0.00	279.50	0	864	0.00%
2021/03/03	0	289.50	2	278.00	285.00	-2	842	-0.24%
2021/02/26	1	268.00	0	0.00	272.00	1	810	0.12%
2021/02/22	1	271.00	0	0.00	270.50	1	825	0.12%
2021/02/05	0	0.00	1	264.50	271.00	-1	819	-0.12%
2021/02/03	1	256.00	0	0.00	252.00	1	792	0.13%
2021/01/25	0	0.00	2	242.00	244.00	-2	870	-0.23%
2021/01/15	0	0.00	1	258.50	250.00	-1	974	-0.10%
2021/01/11	2	266.50	0	0.00	268.00	2	1,175	0.17%
2021/01/07	0	0.00	7	278.50	279.00	-7	1,199	-0.58%
2021/01/06	0	0.00	1	276.00	276.50	-1	1,199	-0.08%
2021/01/05	1	271.00	1	269.50	273.50	0	1,193	0.00%
2021/01/04	0	0.00	0.2	285.67	282.00	-0.2	1,177	-0.01%
2020/12/25	6	286.08	0	0.00	286.00	6	1,224	0.49%
2020/12/24	0	0.00	3	289.00	291.00	-3	1,217	-0.25%
2020/12/23	3	282.67	17	290.12	280.00	-14	1,205	-1.16%
2020/12/22	20	283.08	25	282.80	277.00	-5	1,177	-0.42%
2020/12/21	1	281.00	1	280.00	277.50	0	1,168	0.00%
2020/12/18	2	282.25	1	277.50	277.00	1	1,173	0.09%
2020/12/17	1	277.50	1	283.00	285.00	0	1,173	0.00%
2020/12/16	2.1	274.43	3	277.17	282.50	-0.9	1,169	-0.08%
2020/12/15	3	266.33	3	280.83	268.50	0	1,155	0.00%
2020/12/14	0	0.00	1	267.50	263.50	-1	1,144	-0.09%
2020/12/11	1	266.00	1	258.00	260.00	0	1,165	0.00%
2020/12/09	1	261.00	1	264.00	260.50	0	1,224	0.00%
2020/12/08	1	254.50	1	257.50	256.00	0	1,213	0.00%
2020/12/07	20	249.75	0	0.00	250.50	20	1,205	1.66%
2020/12/04	9	258.89	4	258.50	256.00	5	1,203	0.42%
2020/12/03	0	0.00	1	275.00	275.00	-1	1,154	-0.09%
2020/12/02	3	249.50	0	0.00	250.00	3	1,135	0.26%
2020/12/01	4.1	257.78	0	0.00	256.50	4.1	1,142	0.35%
2020/11/25	0	0.00	1	257.00	250.00	-1	1,163	-0.09%
2020/11/24	1	260.50	0	0.00	259.00	1	1,161	0.09%
2020/11/19	0	0.00	1	250.50	251.50	-1	1,146	-0.09%
2020/11/17	4	252.50	1	252.00	253.00	3	1,141	0.26%
2020/11/12	2	248.00	0.2	245.00	247.00	1.9	1,153	0.16%
2020/11/11	0	0.00	1	249.50	248.00	-1	1,155	-0.09%
2020/11/10	4	252.25	0	0.00	246.50	4	1,152	0.35%
2020/11/09	6	265.00	0	0.00	254.00	6	1,146	0.52%
2020/11/04	1	251.00	1	248.00	251.00	0	1,133	0.00%
2020/11/03	2	248.50	2	249.50	250.00	0	1,120	0.00%
2020/11/02	1	260.00	0	0.00	240.00	1	1,101	0.09%
2020/10/30	0.2	262.00	1	255.00	255.00	-0.9	1,059	-0.08%
2020/10/29	1	235.00	0	0.00	245.00	1	1,007	0.10%
2020/10/27	1	233.50	2	236.25	234.50	-1	986	-0.10%
2020/10/26	0	0.00	1	235.00	233.00	-1	974	-0.10%
2020/10/23	1	244.50	1	238.00	237.00	0	969	0.00%
2020/10/22	3	244.17	2	239.50	239.00	1	965	0.10%
2020/10/21	3	244.50	1	248.00	248.00	2	936	0.21%
2020/10/20	0	0.00	1	232.50	236.50	-1	860	-0.12%
2020/10/19	5	228.80	5	228.00	223.00	0	801	0.00%
2020/10/16	1	219.50	0	0.00	217.00	1	762	0.13%
2020/10/15	1	208.50	0	0.00	216.00	1	740	0.13%
2020/10/14	0	0.00	2	208.25	207.00	-2	745	-0.27%
2020/10/13	2	203.00	0	0.00	203.00	2	767	0.26%
2020/10/08	0	0.00	2	212.00	210.00	-2	789	-0.25%
2020/10/07	2	206.50	1	202.00	202.00	1	800	0.12%
2020/10/06	1	215.00	1	208.00	208.50	0	793	0.00%
2020/09/22	0	0.00	1	209.00	207.00	-1	961	-0.10%
2020/09/16	0	0.00	2	208.75	215.00	-2	883	-0.23%
2020/09/15	2	208.50	3	201.83	209.00	-1	860	-0.12%
2020/09/07	1	190.00	0	0.00	187.00	1	900	0.11%
2020/09/04	3	199.00	1	193.50	194.00	2	945	0.21%
2020/09/03	1	202.00	1	194.50	195.00	0	947	0.00%
2020/09/02	1	199.00	1	199.50	199.50	0	952	0.00%
2020/09/01	1	195.50	2	194.75	195.50	-1	946	-0.11%
2020/08/28	1	191.00	2	192.00	192.50	-1	990	-0.10%
2020/08/21	0	0.00	2	184.50	185.00	-2	980	-0.20%
2020/08/20	0	0.00	1	181.50	182.00	-1	977	-0.10%
2020/08/19	2	193.00	3	190.00	190.50	-1	968	-0.10%
2020/08/18	0	0.00	1	184.00	184.00	-1	949	-0.11%
2020/08/12	1	169.00	0	0.00	169.00	1	924	0.11%
2020/08/07	0	0.00	1	178.50	179.00	-1	912	-0.11%
2020/08/04	1	180.00	0	0.00	180.00	1	905	0.11%
2020/07/30	0	0.00	1	190.00	189.00	-1	881	-0.11%
2020/07/28	0	0.00	1	187.00	186.50	-1	869	-0.12%
2020/07/27	1	176.50	0	0.00	180.00	1	862	0.12%
2020/07/24	1	181.00	0	0.00	179.50	1	856	0.12%
2020/07/20	0	0.00	1	186.00	186.00	-1	832	-0.12%
2020/07/17	2	183.25	1	185.00	185.50	1	819	0.12%
2020/07/16	1	201.00	1	200.00	203.00	0	794	0.00%
2020/07/15	0	0.00	1	200.00	194.00	-1	780	-0.13%
2020/07/13	0	0.00	1	198.00	197.00	-1	734	-0.14%
2020/07/10	1	191.00	1	189.00	188.00	0	722	0.00%
2020/07/09	2	188.75	0	0.00	188.00	2	718	0.28%
2020/07/07	3	197.50	1	201.00	191.50	2	706	0.28%
2020/07/06	4	204.38	3	202.50	203.50	1	694	0.14%
2020/07/03	1	211.00	0	0.00	199.00	1	679	0.15%
2020/07/02	1	196.00	0	0.00	197.00	1	636	0.16%
2020/07/01	6	185.75	9	191.56	192.50	-3	540	-0.56%
2020/06/22	1	181.00	1	182.50	180.00	0	496	0.00%
2020/06/19	0	0.00	1	176.50	176.50	-1	490	-0.20%
2020/06/17	1	183.00	0	0.00	184.00	1	471	0.21%
2020/06/16	0	0.00	1	190.00	180.50	-1	463	-0.22%
2020/06/12	1	177.00	2	177.00	175.50	-1	386	-0.26%
2020/06/11	5	176.80	3	176.83	176.00	2	368	0.54%
2020/06/10	0	0.00	2	170.00	169.00	-2	317	-0.63%
2020/06/09	0	0.00	1	166.00	168.00	-1	305	-0.33%
2020/06/05	4	165.00	0	0.00	163.50	4	281	1.42%
2020/06/04	1	154.00	1	154.00	159.50	0	248	0.00%
2020/05/28	0	0.00	1	127.00	127.50	-1	211	-0.47%
2020/05/25	1	123.00	0	0.00	126.50	1	212	0.47%
2020/05/18	0	0.00	1	127.00	123.50	-1	210	-0.47%
2020/05/14	0	0.00	1	126.50	122.50	-1	208	-0.48%
2020/05/08	0	0.00	1	125.50	125.50	-1	210	-0.48%
2020/04/30	1	128.00	0	0.00	127.50	1	217	0.46%
2020/04/29	0	0.00	3	119.33	120.50	-3	212	-1.41%
2020/04/22	4	109.88	0	0.00	113.00	4	215	1.86%
2020/04/21	0	0.00	2	114.25	112.50	-2	214	-0.93%
2020/04/17	2	118.75	1	121.00	117.00	1	216	0.46%
2020/04/09	1	109.00	0	0.00	116.00	1	215	0.46%
2020/04/07	1	101.00	1	101.50	103.50	0	223	0.00%
2020/04/06	1	97.60	0	0.00	100.00	1	225	0.44%
2020/04/01	1	101.50	0	0.00	100.00	1	224	0.45%
2020/03/31	0	0.00	1	99.50	99.20	-1	223	-0.45%
2020/03/25	0	0.00	14	94.64	89.70	-14	206	-6.79%
2020/03/20	1	92.20	0	0.00	90.00	1	200	0.50%
2020/03/18	0	0.00	7	96.40	99.10	-7	194	-3.61%
2020/03/03	0	0.00	1	140.50	140.50	-1	211	-0.47%
2020/02/27	1	143.00	0	0.00	143.00	1	211	0.47%
2020/02/13	0	0.00	10	154.00	152.50	-10	236	-4.24%
2020/02/12	0	0.00	1	153.00	153.00	-1	238	-0.42%
2020/02/05	0	0.00	1	153.50	153.50	-1	239	-0.42%
2020/01/06	0	0.00	2	177.00	178.50	-2	274	-0.73%
2019/12/30	0	0.00	2	177.00	178.00	-2	281	-0.71%
2019/12/26	0	0.00	1	173.00	173.00	-1	277	-0.36%
2019/12/20	0	0.00	1	175.00	173.50	-1	282	-0.35%
2019/12/19	0	0.00	2	175.75	176.00	-2	282	-0.71%
2019/12/11	0	0.00	3	175.67	174.00	-3	271	-1.10%
2019/12/10	2	170.75	0	0.00	171.00	2	267	0.75%
2019/12/09	1	173.50	0	0.00	174.00	1	267	0.37%
2019/12/03	1	175.00	2	175.25	175.50	-1	251	-0.40%
2019/11/27	1	170.00	0	0.00	168.00	1	225	0.44%
2019/11/25	1	170.00	0	0.00	168.50	1	220	0.45%
2019/11/22	1	173.50	3	172.17	170.50	-2	219	-0.91%
2019/11/18	25	170.14	0	0.00	170.00	25	207	12.05%
2019/11/15	8	163.63	3	162.50	172.00	5	202	2.47%
2019/11/13	1	156.50	0	0.00	157.00	1	190	0.53%
2019/11/07	2	161.00	1	162.00	162.00	1	182	0.55%
2019/11/05	1	166.50	0	0.00	166.50	1	174	0.57%
2019/11/01	3	167.50	0	0.00	168.50	3	168	1.78%
2019/10/29	0	0.00	4	167.88	170.50	-4	157	-2.54%
2019/10/28	3	166.50	3	166.00	165.50	0	148	0.00%
2019/10/23	0	0.00	2	166.50	166.50	-2	144	-1.39%
2019/10/21	5	169.80	0	0.00	170.50	5	137	3.62%
2019/10/18	1	166.00	0	0.00	165.50	1	130	0.77%
2019/10/16	0	0.00	1	165.50	164.00	-1	133	-0.75%
2019/10/15	1	163.00	0	0.00	162.50	1	129	0.77%
2019/10/14	1	169.00	1	169.00	168.50	0	120	0.00%
2019/10/09	1	169.50	2	170.00	168.50	-1	115	-0.87%