益安 (6499)-元大-內湖券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.50
漲跌
▲0.60
漲幅
+1.20%
成交量
529張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	50.10	2	50.03	50.50	1	89	1.11%
2024/06/20	1	47.70	3	47.60	49.90	-2	82	-2.42%
2024/06/19	1	47.00	3	47.17	45.40	-2	69	-2.86%
2024/06/18	5	47.00	0	47.00	47.00	5	68	7.30%
2024/06/05	2	42.05	0	0.00	42.20	2	78	2.56%
2024/05/23	0	0.00	1	42.85	42.70	-1	93	-1.06%
2024/05/17	0	0.00	1	43.00	42.90	-1	96	-1.03%
2024/04/02	0	0.00	2	43.60	43.75	-2	108	-1.84%
2024/03/21	6	43.97	2	44.35	43.65	4	106	3.75%
2024/03/04	1	44.10	0	0.00	43.50	1	146	0.68%
2024/01/16	2	45.00	0	0.00	45.60	2	133	1.49%
2023/12/11	0	0.00	1	47.60	47.50	-1	154	-0.65%
2023/12/07	0	50.80	0	0.00	49.60	0	147	0.00%
2023/12/05	6	54.10	5	54.60	51.10	1	134	0.75%
2023/12/04	0	0.00	1	50.60	50.60	-1	91	-1.09%
2023/12/01	3	45.73	0	0.00	46.00	3	79	3.79%
2023/10/27	0	48.05	0	0.00	48.20	0	73	0.00%
2023/10/24	2	46.80	4	47.03	47.05	-2	77	-2.60%
2023/10/02	4	53.28	0.1	52.20	53.00	3.9	91	4.25%
2023/09/21	2	48.20	0	0.00	48.25	2	85	2.35%
2023/09/20	1	48.40	0	0.00	48.50	1	85	1.16%
2023/09/15	1	48.70	0	0.00	49.35	1	90	1.10%
2023/09/01	3	48.88	0	0.00	48.80	3	96	3.09%
2023/08/22	0	0.00	8	51.18	51.20	-8	101	-7.85%
2023/08/14	2	52.80	0	0.00	51.20	2	107	1.86%
2023/08/10	2	53.40	0	0.00	53.60	2	117	1.70%
2023/07/21	4	58.40	0	0.00	58.60	4	146	2.74%
2023/07/14	0	0.00	0.6	57.60	58.20	-0.6	139	-0.43%
2023/06/29	0	59.00	0	0.00	59.10	0	142	0.00%
2023/06/20	2	56.70	0	0.00	57.10	2	141	1.41%
2023/06/19	1	56.80	0	0.00	57.00	1	141	0.71%
2023/05/22	0	0.00	2	56.40	56.30	-2	159	-1.25%
2023/05/19	0	0.00	1	56.50	56.40	-1	158	-0.63%
2023/05/16	3	56.40	0	0.00	56.50	3	156	1.91%
2023/05/05	2	63.85	2	61.50	59.60	0	146	0.00%
2023/05/03	1	57.70	0	0.00	57.40	1	116	0.86%
2023/04/28	0	0.00	0.5	56.90	57.60	-0.5	116	-0.46%
2023/04/17	0	0.00	2	60.00	59.60	-2	107	-1.85%
2023/04/12	0	0.00	1	59.70	59.60	-1	107	-0.93%
2023/03/07	0	0.00	1	59.40	59.10	-1	173	-0.58%
2023/03/06	0	0.00	0	59.60	59.50	0	180	-0.01%
2023/02/14	1	57.30	0	0.00	57.00	1	178	0.56%
2023/01/31	1	57.00	0	0.00	57.00	1	175	0.57%
2023/01/09	1	57.20	0	0.00	57.30	1	178	0.56%
2023/01/06	0	0.00	1	57.50	57.20	-1	180	-0.55%
2022/12/23	0	0.00	1	58.10	58.60	-1	232	-0.43%
2022/12/22	1	58.50	0	0.00	58.50	1	242	0.41%
2022/12/20	0	0.00	1	58.50	58.70	-1	242	-0.41%
2022/12/19	1	63.40	10	63.80	62.70	-9	239	-3.76%
2022/12/16	10	60.21	0	0.00	60.80	10	217	4.59%
2022/12/13	0	0.00	0	58.10	57.50	0	207	0.00%
2022/12/02	0.1	57.40	0	0.00	57.60	0.1	205	0.05%
2022/11/07	2	50.70	0	0.00	51.00	2	306	0.65%
2022/10/17	0	49.85	0	0.00	50.60	0	318	0.00%
2022/10/11	0	53.30	0	0.00	51.80	0	317	0.00%
2022/10/05	0	58.00	0	0.00	57.10	0	304	0.00%
2022/10/03	0	0.00	0	63.20	60.50	0	295	0.00%
2022/09/30	0	0.00	0	59.70	62.90	0	287	0.00%
2022/09/16	0	0.00	4	62.13	62.00	-4	297	-1.34%
2022/09/15	1	63.90	0	0.00	62.90	1	304	0.33%
2022/09/02	0	0.00	1	67.30	67.30	-1	320	-0.31%
2022/08/30	0	0.00	5	69.00	67.70	-5	277	-1.80%
2022/08/29	6	66.08	0	0.00	66.30	6	245	2.44%
2022/08/25	0	0.00	6	63.77	63.30	-6	230	-2.60%
2022/08/24	5	65.00	0.1	64.90	65.10	4.9	222	2.21%
2022/08/04	0	0.00	0	65.48	65.60	0	190	-0.02%
2022/08/03	1	65.10	0	0.00	65.00	1	190	0.53%
2022/07/25	0	68.80	0	0.00	68.40	0	199	0.02%
2022/07/22	0	0.00	1	67.00	67.40	-1	197	-0.51%
2022/07/18	1	67.60	0	0.00	67.30	1	214	0.47%
2022/07/14	0	0.00	2	64.00	64.30	-2	220	-0.91%
2022/07/12	0	0.00	4	62.83	62.60	-4	244	-1.64%
2022/07/11	1	65.50	0	0.00	65.50	1	249	0.40%
2022/06/29	0	0.00	0	74.30	75.30	0	269	-0.01%
2022/06/28	0	0.00	0	72.40	72.40	0	262	-0.01%
2022/06/22	0	76.50	0	76.10	75.50	0	271	0.01%
2022/06/16	0	71.30	0	0.00	70.00	0	261	0.00%
2022/06/13	0	0.00	1	70.90	70.10	-1	266	-0.38%
2022/05/09	2	71.40	0	0.00	68.70	2	438	0.46%
2022/05/04	0	0.00	2	71.75	71.90	-2	440	-0.45%
2022/04/27	0	0.00	0.1	72.00	72.40	-0.1	452	-0.02%
2022/04/26	3	74.70	0	0.00	74.00	3	455	0.66%
2022/04/25	2	75.60	0	0.00	74.40	2	455	0.44%
2022/04/19	3	77.50	0	0.00	77.30	3	460	0.65%
2022/04/18	0	0.00	2.5	80.95	79.50	-2.5	462	-0.54%
2022/04/15	1	77.50	0	0.00	79.30	1	451	0.22%
2022/04/13	1	76.70	0	0.00	76.50	1	451	0.22%
2022/04/12	1	75.30	0	0.00	75.90	1	453	0.22%
2022/03/04	1	82.30	0	0.00	81.90	1	681	0.15%
2022/03/01	0	0.00	2	83.00	82.40	-2	750	-0.27%
2022/02/25	1	81.90	0	0.00	83.60	1	761	0.13%
2022/02/22	1	86.50	0	0.00	85.90	1	725	0.14%
2022/02/21	0	0.00	1	86.60	88.50	-1	717	-0.14%
2022/02/16	1	83.10	0	0.00	83.50	1	692	0.14%
2022/02/14	3	88.77	7	86.14	84.90	-4	682	-0.59%
2022/02/11	2	84.60	0	0.00	85.00	2	661	0.30%
2022/02/10	0	0.00	0	84.40	84.50	0	655	-0.01%
2022/01/24	3	77.99	0	0.00	77.90	3	636	0.48%
2022/01/21	0	0.00	1	79.00	77.90	-1	633	-0.16%
2022/01/18	0	0.00	2	82.30	81.80	-2	621	-0.32%
2022/01/14	0	0.00	0	80.80	80.30	0	613	-0.01%
2022/01/13	0	0.00	2	82.70	83.80	-2	604	-0.33%
2022/01/10	0	0.00	2	83.80	83.60	-2	581	-0.34%
2022/01/05	0	0.00	1	88.60	87.50	-1	562	-0.18%
2021/12/30	1	91.10	2	90.35	90.40	-1	527	-0.19%
2021/12/24	1	96.30	1	97.40	97.20	0	475	0.00%
2021/12/23	1	91.10	1	96.00	96.00	0	399	0.00%
2021/12/22	0	0.00	8	87.25	87.30	-8	383	-2.08%
2021/12/20	0	0.00	12	81.90	81.90	-12	327	-3.67%
2021/12/17	1	75.40	0	0.00	74.50	1	312	0.32%
2021/12/16	1	74.20	0	0.00	74.00	1	308	0.32%
2021/12/14	2	76.40	2	74.60	73.80	0	297	0.00%
2021/12/13	0	0.00	10	75.00	76.40	-10	260	-3.84%
2021/11/29	0	0.00	1	77.00	73.60	-1	252	-0.40%
2021/11/26	1	73.30	3	76.33	73.50	-2	237	-0.84%
2021/11/25	3	72.97	7	75.00	71.00	-4	203	-1.96%
2021/11/24	7	68.51	0	0.00	71.90	7	179	3.90%
2021/11/18	0	0.00	1	67.40	66.70	-1	173	-0.58%
2021/11/12	0	65.20	0	0.00	64.80	0	185	0.01%
2021/11/09	0	65.30	0	0.00	65.20	0	210	0.01%
2021/11/01	1	67.10	0	0.00	66.00	1	291	0.34%
2021/10/29	0	0.00	1	66.00	66.00	-1	292	-0.34%
2021/10/27	0	0.00	1	64.40	64.30	-1	290	-0.34%
2021/10/25	1	64.90	1	64.80	65.20	0	289	0.00%
2021/10/13	2	61.80	1	61.40	61.60	1	291	0.34%
2021/10/06	0	0.00	1	65.00	64.30	-1	288	-0.35%
2021/10/04	1	65.30	0	0.00	65.30	1	288	0.35%
2021/10/01	0.2	67.72	0	0.00	67.90	0.2	286	0.05%
2021/09/16	0	0.00	1	69.20	69.10	-1	326	-0.31%
2021/09/15	0	0.00	11	70.15	69.30	-11	325	-3.38%
2021/09/13	0	0.00	2	72.55	72.80	-2	318	-0.63%
2021/09/10	3	73.40	0	0.00	71.10	3	312	0.96%
2021/09/08	2	66.10	3	66.20	65.90	-1	285	-0.35%
2021/09/06	1	68.00	0	0.00	66.90	1	289	0.35%
2021/08/23	2	68.00	2	66.90	67.10	0	255	0.00%
2021/08/20	2	73.00	0	0.00	73.80	2	250	0.80%
2021/08/16	0	0.00	1	76.50	78.00	-1	222	-0.45%
2021/08/11	1	71.80	0	0.00	71.80	1	195	0.51%
2021/08/10	5	83.10	11	83.93	79.70	-6	178	-3.36%
2021/08/03	0	0.00	1	64.00	64.00	-1	113	-0.88%
2021/07/29	1	60.80	0	0.00	61.00	1	112	0.89%
2021/07/20	0	0.00	1	67.00	66.00	-1	109	-0.91%
2021/07/19	0	0.00	1	64.20	67.40	-1	108	-0.92%
2021/07/16	0.4	62.00	0	0.00	61.80	0.4	105	0.38%
2021/07/12	1	63.20	0	0.00	63.10	1	103	0.97%
2021/07/06	3	66.20	0	0.00	66.30	3	99	3.02%
2021/07/02	1	66.00	1	66.00	65.00	0	92	0.00%
2021/07/01	0	0.00	1	71.80	70.70	-1	83	-1.20%
2021/06/16	1	54.00	0	0.00	50.80	1	41	2.40%
2021/06/15	0	0.00	1	54.70	54.70	-1	39	-2.56%
2021/06/11	0	0.00	2	50.50	49.80	-2	34	-5.83%
2021/06/08	1	49.40	0	0.00	49.80	1	34	2.91%
2021/06/04	2	49.60	0	0.00	49.30	2	35	5.71%
2021/06/03	1	49.50	0	0.00	49.50	1	34	2.89%
2021/06/01	1	49.50	0	0.00	49.40	1	35	2.81%
2021/05/25	0	0.00	0.1	48.20	48.70	-0.1	38	-0.26%
2021/05/21	0.1	48.40	0	0.00	48.35	0.1	40	0.25%
2021/05/12	0	0.00	2	49.00	47.30	-2	46	-4.34%
2021/04/28	0	0.00	2	56.00	55.60	-2	48	-4.13%
2021/04/21	0	0.00	3	56.90	57.50	-3	48	-6.20%
2021/01/28	1	49.90	0	0.00	49.30	1	48	2.04%
2021/01/20	5	49.10	0	0.00	48.80	5	46	10.79%
2020/12/29	1	55.90	0	0.00	55.90	1	46	2.16%
2020/12/25	1	59.10	0	0.00	56.60	1	45	2.18%
2020/12/09	0	0.00	1	63.00	63.50	-1	42	-2.33%
2020/11/09	1	64.20	0	0.00	63.10	1	36	2.70%
2020/10/15	0	0.00	1	64.30	65.90	-1	42	-2.36%
2020/04/30	0	0.00	1	53.00	52.80	-1	73	-1.36%
2020/04/28	1	50.00	0	0.00	50.00	1	72	1.38%
2020/04/14	2	45.80	0	0.00	45.85	2	66	2.99%
2020/04/01	0	0.00	1	44.25	45.50	-1	65	-1.53%
2020/03/30	1	39.25	0	0.00	39.25	1	61	1.64%
2020/03/16	1	40.35	0	0.00	40.00	1	54	1.83%
2020/02/13	1	58.40	0	0.00	58.80	1	70	1.42%
2020/02/12	0	0.00	1	59.40	58.70	-1	71	-1.39%
2020/02/11	1	58.20	0	0.00	58.20	1	72	1.37%
2020/02/04	1	57.40	0	0.00	57.60	1	86	1.16%
2020/01/08	2	62.30	0	0.00	62.60	2	86	2.32%
2019/12/13	0	0.00	1	62.00	62.00	-1	76	-1.31%
2019/12/12	0	0.00	1	63.90	62.60	-1	75	-1.33%
2019/12/06	0	0.00	0.1	61.50	61.60	-0.1	72	-0.14%
2019/12/04	1	61.30	0	0.00	60.60	1	70	1.41%
2019/11/26	3	62.93	0	0.00	62.80	3	60	4.95%
2019/11/25	1	63.10	0	0.00	63.50	1	59	1.69%
2019/11/19	4	65.80	0	0.00	66.00	4	52	7.64%
2019/11/08	0	0.00	3	77.20	77.00	-3	44	-6.72%
2019/11/07	1	78.00	0	0.00	78.30	1	43	2.30%
2019/11/06	0	0.00	4	78.80	78.00	-4	42	-9.37%
2019/11/05	0	0.00	0.1	80.30	81.00	-0.1	40	-0.31%
2019/11/04	0	0.00	0.1	78.60	78.60	-0.1	35	-0.36%
2019/10/28	5	64.16	0	0.00	64.90	5	30	16.36%
2019/10/16	0	0.00	1	65.30	64.60	-1	28	-3.48%
2019/09/24	1	66.00	0	0.00	66.00	1	35	2.85%
2019/09/09	1	67.00	0	0.00	67.00	1	34	2.91%
2019/09/05	0	0.00	1	67.00	67.40	-1	33	-2.98%
2019/08/28	2	64.00	0	0.00	63.60	2	31	6.36%
2019/08/27	2	64.00	0	0.00	64.00	2	31	6.44%
2019/08/23	3	65.50	0	0.00	65.20	3	30	9.97%
2019/08/16	2	68.50	0	0.00	68.50	2	26	7.52%
2019/07/01	5	83.26	0	0.00	83.00	5	28	17.65%
2019/04/26	1	88.00	0	0.00	88.30	1	95	1.05%
2019/03/14	0	0.00	1	94.00	94.20	-1	101	-0.98%
2019/03/05	0	0.00	2	92.60	92.40	-2	92	-2.16%
2019/03/04	0	0.00	1	91.50	93.00	-1	91	-1.09%
2019/02/19	1	90.40	0	0.00	90.80	1	82	1.21%
2019/02/18	0	0.00	1	92.30	91.50	-1	80	-1.24%
2019/01/23	2	87.20	0	0.00	87.50	2	69	2.87%
2019/01/22	2	87.20	0	0.00	87.00	2	68	2.94%
2019/01/21	3	87.80	0	0.00	87.50	3	66	4.52%
2019/01/16	4	91.00	0	0.00	90.80	4	57	6.94%
2019/01/04	3	90.20	0	0.00	90.00	3	48	6.19%
2019/01/03	0	0.00	1	91.40	91.00	-1	50	-1.99%
2019/01/02	1	91.50	1	90.50	90.90	0	50	0.00%
2018/12/26	2	88.00	0	0.00	88.00	2	50	3.96%
2018/12/21	0	0.00	1	89.00	88.50	-1	52	-1.90%
2018/12/20	1	88.40	0	0.00	88.40	1	52	1.90%
2018/12/06	0	0.00	1	93.00	89.00	-1	59	-1.69%
2018/11/12	1	91.80	0	0.00	91.50	1	73	1.35%
2018/11/09	0	0.00	2	92.95	94.80	-2	73	-2.71%
2018/11/01	1	86.70	1	88.10	87.70	0	78	0.00%
2018/10/23	2	89.20	0	0.00	89.20	2	84	2.37%
2018/10/11	1	95.60	0	0.00	95.50	1	93	1.07%
2018/09/27	0	0.00	1	109.00	108.00	-1	114	-0.87%
2018/09/21	1	109.00	2	112.25	109.00	-1	120	-0.83%
2018/09/19	0	0.00	1	108.00	107.00	-1	121	-0.83%
2018/09/18	1	107.50	0	0.00	107.00	1	122	0.82%
2018/09/17	0	0.00	1	110.50	109.50	-1	123	-0.81%
2018/09/14	1	110.50	0	0.00	110.00	1	124	0.80%
2018/09/12	1	109.50	2	110.50	109.50	-1	126	-0.79%
2018/09/11	0	0.00	1	110.50	110.00	-1	129	-0.77%
2018/09/10	2	109.25	1	112.00	109.00	1	131	0.76%
2018/09/07	1	110.50	0	0.00	109.00	1	135	0.74%
2018/09/05	1	113.00	0	0.00	113.00	1	136	0.73%
2018/09/03	1	126.50	0	0.00	125.50	1	133	0.75%
2018/08/24	1	128.00	0	0.00	127.50	1	152	0.66%
2018/08/23	1	128.50	1	130.00	128.50	0	159	0.00%
2018/08/20	0	0.00	1	130.00	129.50	-1	167	-0.60%
2018/08/17	1	128.50	1	130.50	128.00	0	170	0.00%
2018/08/16	0	0.00	2	126.50	128.00	-2	172	-1.16%
2018/08/15	1	128.00	0	0.00	128.00	1	173	0.58%
2018/08/14	1	133.00	2	129.75	132.00	-1	178	-0.56%
2018/08/13	2	128.00	0	0.00	128.00	2	180	1.11%
2018/08/09	1	135.50	0	0.00	134.00	1	194	0.51%
2018/08/06	2	139.00	0	0.00	137.50	2	243	0.82%
2018/08/03	0	0.00	1	142.00	140.00	-1	251	-0.40%
2018/08/02	1	139.00	0	0.00	139.00	1	256	0.39%
2018/07/30	0	0.00	1	141.00	142.50	-1	260	-0.38%
2018/07/27	1	139.00	0	0.00	138.50	1	263	0.38%
2018/07/26	0	0.00	7	142.00	141.50	-7	266	-2.63%
2018/07/25	1	140.00	0	0.00	138.00	1	267	0.37%
2018/07/24	0	0.00	3	141.50	140.00	-3	269	-1.11%
2018/07/18	1	143.00	0	0.00	142.00	1	294	0.34%
2018/07/17	0	0.00	1	146.00	145.00	-1	305	-0.33%
2018/07/12	1	141.50	1	144.00	143.00	0	322	0.00%
2018/07/11	0	0.00	2	139.50	140.50	-2	326	-0.61%
2018/07/10	1	135.50	0	0.00	136.50	1	330	0.30%
2018/07/09	0	0.00	2	135.25	135.50	-2	341	-0.59%
2018/07/06	0	0.00	1	130.50	129.00	-1	346	-0.29%
2018/07/05	1	126.50	1	134.50	126.50	0	361	0.00%
2018/07/04	1	130.50	5	131.20	129.50	-4	379	-1.05%
2018/07/03	1	135.00	0	0.00	133.00	1	392	0.26%
2018/07/02	0	0.00	1	139.00	137.50	-1	413	-0.24%
2018/06/26	1	136.50	0	0.00	137.00	1	489	0.20%
2018/06/25	1	140.50	0	0.00	140.00	1	493	0.20%
2018/06/21	1	143.00	1	146.00	144.50	0	500	0.00%
2018/06/20	7	140.50	0	0.00	147.00	7	500	1.40%
2018/06/15	0	0.00	1	143.00	144.00	-1	501	-0.20%
2018/06/13	1	153.00	0	0.00	153.00	1	498	0.20%
2018/06/12	0	0.00	1	156.50	155.00	-1	499	-0.20%
2018/06/08	1	154.50	0	0.00	153.50	1	511	0.20%
2018/06/07	0	0.00	1	158.00	157.00	-1	522	-0.19%
2018/06/05	0	0.00	1	158.00	157.00	-1	575	-0.17%
2018/06/04	0	0.00	11	155.18	156.50	-11	602	-1.83%
2018/06/01	1	160.00	0	0.00	161.00	1	597	0.17%
2018/05/31	0	0.00	4	159.88	164.00	-4	589	-0.68%
2018/05/30	0	0.00	2	156.25	154.00	-2	582	-0.34%
2018/05/28	1	150.50	0	0.00	149.00	1	576	0.17%
2018/05/25	0	0.00	1	153.00	152.50	-1	571	-0.17%
2018/05/24	1	156.50	0	0.00	156.50	1	567	0.18%
2018/05/23	0	0.00	1	160.00	158.00	-1	564	-0.18%
2018/05/22	1	159.50	0	0.00	157.00	1	561	0.18%
2018/05/21	2	165.50	0	0.00	163.00	2	555	0.36%
2018/05/18	0	0.00	2	167.50	164.50	-2	551	-0.36%
2018/05/17	1	163.50	0	0.00	161.50	1	544	0.18%
2018/05/16	0	0.00	1	173.00	169.50	-1	534	-0.19%
2018/05/15	11	173.23	6	173.25	174.50	5	520	0.96%
2018/05/14	1	154.00	3	157.50	161.00	-2	497	-0.40%
2018/05/11	1	151.50	0	0.00	146.50	1	481	0.21%
2018/05/10	1	155.00	1	161.50	155.50	0	472	0.00%
2018/05/09	1	157.00	0	0.00	157.50	1	465	0.21%
2018/05/08	1	161.50	0	0.00	160.00	1	463	0.22%
2018/05/07	0	0.00	1	157.00	156.50	-1	460	-0.22%
2018/05/04	1	155.50	0	0.00	156.00	1	458	0.22%
2018/05/03	0	0.00	1	163.00	161.50	-1	452	-0.22%
2018/04/30	0	0.00	1	162.00	162.00	-1	445	-0.22%
2018/04/27	2	158.25	2	161.00	157.00	0	442	0.00%
2018/04/26	3	165.83	2	169.75	160.50	1	434	0.23%
2018/04/25	1	167.50	0	0.00	170.00	1	424	0.24%
2018/04/23	1	178.00	1	174.00	177.00	0	410	0.00%
2018/04/20	7	169.86	3	171.33	171.00	4	397	1.01%
2018/04/19	1	164.00	1	164.00	166.00	0	388	0.00%
2018/04/18	1	166.00	3	169.50	170.00	-2	376	-0.53%
2018/04/17	0	0.00	1	172.00	165.50	-1	370	-0.27%
2018/04/16	1	170.50	1	173.50	170.00	0	362	0.00%
2018/04/13	3	176.17	0	0.00	173.00	3	354	0.85%
2018/04/12	3	183.83	6	183.75	182.00	-3	342	-0.88%
2018/04/11	2	176.50	3	183.17	188.50	-1	334	-0.30%
2018/04/10	3	180.67	7	182.21	178.00	-4	316	-1.26%
2018/04/09	2	192.75	1	196.00	191.00	1	295	0.34%
2018/04/03	1	183.50	13	190.19	193.00	-12	279	-4.29%
2018/04/02	1	174.00	22	184.36	183.50	-21	256	-8.19%
2018/03/31	1	159.50	8	171.88	179.00	-7	235	-2.97%
2018/03/30	4	162.63	1	163.50	163.00	3	216	1.39%
2018/03/29	2	172.25	6	175.00	171.00	-4	199	-2.01%
2018/03/28	3	162.17	0	0.00	172.00	3	175	1.71%
2018/03/27	9	157.56	5	158.50	160.00	4	168	2.37%
2018/03/26	0	0.00	2	156.00	153.50	-2	164	-1.21%
2018/03/23	1	140.00	1	146.50	146.00	0	159	0.00%
2018/03/22	1	153.00	1	157.00	149.00	0	156	0.00%
2018/03/21	1	158.00	1	156.00	153.00	0	154	0.00%
2018/03/20	0	0.00	1	145.50	150.00	-1	148	-0.67%
2018/03/19	0	0.00	3	148.67	147.00	-3	145	-2.06%
2018/03/15	1	146.00	0	0.00	146.50	1	142	0.70%
2018/03/14	17	147.44	1	152.50	153.00	16	140	11.41%
2018/03/13	1	134.00	12	142.96	145.50	-11	125	-8.76%
2018/03/12	3	134.67	11	139.36	135.00	-8	111	-7.15%
2018/03/09	10	130.95	2	131.50	136.00	8	90	8.86%
2018/03/08	2	124.00	16	124.00	124.00	-14	55	-25.45%
2018/02/22	2	81.80	0	0.00	82.40	2	26	7.52%
2018/02/06	0	0.00	1	80.00	80.90	-1	29	-3.35%
2018/01/08	0	0.00	1	83.50	84.30	-1	42	-2.34%
2018/01/04	0	0.00	2	83.60	83.60	-2	46	-4.29%