惠光 (6508)-元大-內湖券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▲0.10
漲幅
+0.31%
成交量
54張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0	32.75	32.30	0	67	0.00%
2024/05/29	0	0.00	4	32.53	32.60	-4	87	-4.55%
2024/05/22	0	0.00	2	32.88	32.85	-2	88	-2.26%
2024/05/17	0	0.00	2	33.15	33.10	-2	88	-2.25%
2024/05/15	0	0.00	0	32.85	32.70	0	91	-0.01%
2024/05/14	0	0.00	1	32.70	32.70	-1	91	-1.09%
2024/04/22	1	32.00	0	0.00	32.00	1	92	1.08%
2024/04/08	1	31.80	0	0.00	31.90	1	88	1.12%
2024/03/25	0	0.00	1	32.15	32.20	-1	89	-1.12%
2024/02/23	1	34.25	0	0.00	34.15	1	77	1.28%
2024/02/22	1	34.20	0	0.00	34.25	1	79	1.26%
2024/01/30	1	34.00	0	0.00	34.20	1	77	1.30%
2024/01/23	1	33.95	0	0.00	33.95	1	75	1.32%
2023/12/29	0.2	34.85	0	0.00	34.70	0.2	74	0.20%
2023/12/27	0	0.00	1	33.95	34.05	-1	71	-1.40%
2023/12/13	1	34.00	0	0.00	33.90	1	65	1.53%
2023/11/29	2	34.15	0	0.00	34.10	2	58	3.40%
2023/11/20	3	34.20	0	0.00	34.20	3	60	4.97%
2023/11/09	1	33.50	0	0.00	33.60	1	64	1.55%
2023/11/08	1	33.55	0	0.00	33.60	1	68	1.47%
2023/11/06	1	33.45	0	0.00	33.60	1	77	1.28%
2023/10/25	5	33.50	0	0.00	33.60	5	92	5.39%
2023/10/24	0	0.00	0	33.60	33.50	0	96	-0.02%
2023/10/20	1	33.50	0	0.00	33.30	1	103	0.96%
2023/09/18	5	34.70	0	0.00	34.75	5	195	2.56%
2023/09/15	0	0.00	1	34.85	34.85	-1	196	-0.51%
2023/09/07	1	34.25	0	0.00	34.30	1	202	0.49%
2023/08/30	2	33.90	0	0.00	33.90	2	212	0.94%
2023/08/23	1	34.20	0	0.00	34.10	1	219	0.46%
2023/08/14	1	33.20	0	0.00	33.30	1	224	0.45%
2023/07/31	1	35.40	0	0.00	35.35	1	223	0.45%
2023/07/28	1	35.75	0	0.00	35.60	1	221	0.45%
2023/07/25	0	0.00	5	35.25	35.55	-5	215	-2.32%
2023/07/24	0	0.00	1	35.75	36.05	-1	212	-0.47%
2023/07/21	5	38.71	5	37.23	36.35	0	206	0.00%
2023/07/19	5	37.60	0	0.00	37.60	5	171	2.94%
2023/07/11	0	0.00	3	36.90	37.30	-3	180	-1.66%
2023/07/10	0	0.00	1	36.80	36.90	-1	180	-0.56%
2023/07/05	1	37.75	0	0.00	37.75	1	178	0.56%
2023/06/27	2	38.45	0	0.00	38.00	2	190	1.05%
2023/06/26	0	0.00	5	38.05	38.10	-5	191	-2.61%
2023/06/15	0	0.00	0	38.05	37.75	0	214	0.00%
2023/05/30	2	36.85	0	0.00	36.85	2	281	0.71%
2023/05/25	1	37.55	2	37.60	37.45	-1	314	-0.32%
2023/04/28	1	38.90	0	0.00	38.80	1	361	0.28%
2023/04/25	1	38.90	0	0.00	38.25	1	362	0.28%
2023/04/21	1	38.55	0	0.00	38.15	1	362	0.28%
2023/04/20	3	38.95	0	0.00	38.70	3	360	0.83%
2023/04/19	0	0.00	1	39.75	39.60	-1	353	-0.28%
2023/04/07	1	39.80	0	0.00	39.45	1	331	0.30%
2023/03/23	0	0.00	2	39.55	39.60	-2	345	-0.58%
2023/03/21	0	0.00	7	40.05	39.90	-7	341	-2.05%
2023/03/20	5	39.65	0	0.00	39.70	5	338	1.48%
2023/03/13	0	0.00	6	38.76	38.75	-6	363	-1.65%
2023/03/10	1	39.00	0	0.00	39.05	1	368	0.27%
2023/03/09	1	40.35	0	0.00	39.90	1	371	0.27%
2023/03/08	1	40.35	0	0.00	40.35	1	391	0.26%
2023/03/06	1	40.45	1	40.65	40.40	0	385	0.00%
2023/03/01	1	39.80	0	0.00	39.55	1	362	0.28%
2023/02/24	0	0.00	1	39.30	39.30	-1	343	-0.29%
2023/02/22	1	39.10	1	38.70	38.70	0	340	0.00%
2023/02/20	0	0.00	1	39.10	38.90	-1	342	-0.29%
2023/02/16	0	0.00	1	37.45	37.55	-1	343	-0.29%
2023/02/15	1	37.70	0.1	37.45	37.45	0.9	349	0.27%
2023/02/02	2	37.25	0	0.00	37.25	2	423	0.47%
2023/01/31	1	36.60	0	0.00	36.45	1	430	0.23%
2023/01/12	1	36.00	0	0.00	35.80	1	507	0.20%
2022/12/29	1	35.60	0	0.00	35.80	1	615	0.16%
2022/12/27	0	0.00	0	36.75	36.75	0	633	0.00%
2022/12/20	1	36.20	0	0.00	35.55	1	717	0.14%
2022/12/19	1	36.45	0	0.00	36.30	1	734	0.14%
2022/12/13	1	37.20	0	0.00	37.15	1	774	0.13%
2022/12/09	0	0.00	4	37.40	37.50	-4	848	-0.47%
2022/11/29	0	0.00	1	37.25	37.25	-1	1,127	-0.09%
2022/11/28	0	0.00	1	37.15	37.15	-1	1,165	-0.09%
2022/11/15	2	37.05	0	0.00	36.95	2	2,370	0.08%
2022/11/14	1	37.20	0	0.00	37.20	1	2,389	0.04%
2022/11/10	1	36.45	1	36.35	36.35	0	2,482	0.00%
2022/11/07	2	35.58	1	35.90	36.05	1	2,596	0.04%
2022/11/04	0	0.00	1	37.50	37.50	-1	2,600	-0.04%
2022/11/02	0	0.00	1	37.15	37.15	-1	2,701	-0.04%
2022/10/28	0	0.00	1	35.55	35.55	-1	2,720	-0.04%
2022/10/24	0	0.00	0.2	36.21	36.15	-0.2	2,784	-0.01%
2022/10/21	0	0.00	0.1	38.00	35.60	-0.1	2,844	0.00%
2022/10/20	3	35.62	3	36.13	35.35	0	2,844	0.00%
2022/10/18	0.3	36.12	0	36.35	36.00	0.3	2,896	0.01%
2022/10/17	1.2	35.28	2	35.40	36.10	-0.8	2,954	-0.03%
2022/10/14	0.1	36.10	0	0.00	36.10	0.1	3,002	0.00%
2022/10/13	2.1	35.80	0	0.00	35.15	2.1	3,133	0.07%
2022/10/12	1.2	36.76	0.1	36.80	36.75	1.1	3,214	0.03%
2022/10/11	2	40.35	2	40.95	40.60	0	3,185	0.00%
2022/10/04	0	0.00	3	41.20	41.30	-3	3,445	-0.09%
2022/10/03	0	0.00	1.1	39.78	40.05	-1.1	3,519	-0.03%
2022/09/30	1	37.60	3	38.22	39.85	-2	3,518	-0.06%
2022/09/29	1.4	39.07	1	39.64	39.10	0.4	3,518	0.01%
2022/09/28	0.5	39.09	0	0.00	38.00	0.5	3,507	0.01%
2022/09/27	1	42.35	0	0.00	41.60	1	3,495	0.03%
2022/09/26	2	45.73	2	46.15	45.40	0	3,489	0.00%
2022/09/23	2.4	47.78	1	47.10	47.00	1.4	3,481	0.04%
2022/09/22	0	0.00	0.3	47.70	47.50	-0.3	3,476	-0.01%
2022/09/21	0	0.00	1	48.05	47.10	-1	3,470	-0.03%
2022/09/20	1	48.10	1.5	48.33	47.90	-0.5	3,465	-0.01%
2022/09/16	5	49.75	9.5	49.48	49.50	-4.5	3,440	-0.13%
2022/09/15	5	49.98	8	49.96	49.60	-3	3,413	-0.09%
2022/09/14	0	0.00	1	47.70	48.30	-1	3,353	-0.03%
2022/09/13	1	48.65	0	0.00	48.40	1	3,356	0.03%
2022/09/12	2	48.90	1	48.70	48.80	1	3,360	0.03%
2022/09/07	5.6	47.90	3.4	48.39	47.80	2.2	3,348	0.07%
2022/09/06	4.2	46.94	2	47.80	46.70	2.2	3,266	0.07%
2022/09/05	0.4	49.04	2	48.70	48.45	-1.6	3,245	-0.05%
2022/09/02	1	51.10	7	50.93	50.40	-6	3,287	-0.18%
2022/09/01	4	52.63	13	52.77	51.20	-9	3,279	-0.27%
2022/08/31	1	51.10	1	51.00	50.90	0	3,132	0.00%
2022/08/30	9	51.70	4	51.35	51.80	5	3,104	0.16%
2022/08/29	0	0.00	1	49.80	49.60	-1	3,028	-0.03%
2022/08/26	4	51.30	0	0.00	50.50	4	2,985	0.13%
2022/08/25	3	51.34	4	51.53	50.70	-1	2,940	-0.03%
2022/08/24	33	51.44	43	51.59	50.00	-10	2,861	-0.35%
2022/08/23	7	49.08	7	50.89	51.50	0	2,435	0.00%
2022/08/22	1	46.50	1	47.05	46.90	0	2,277	0.00%
2022/08/18	5	46.10	0	0.00	46.05	5	2,285	0.22%
2022/08/17	10	46.64	1	45.85	45.55	9	2,311	0.39%
2022/08/15	1	45.15	11	45.85	45.80	-10	2,459	-0.41%
2022/08/12	2	46.73	8	46.43	45.35	-6	2,488	-0.24%
2022/08/11	0	0.00	0	44.90	44.85	0	2,492	0.00%
2022/08/10	2	44.13	0	0.00	44.20	2	2,572	0.08%
2022/08/09	1	42.95	0	0.00	43.30	1	2,612	0.04%
2022/08/05	2	42.00	0	0.00	42.25	2	3,022	0.07%
2022/08/04	0	0.00	1	40.80	40.95	-1	3,168	-0.03%
2022/08/03	0	0.00	2	41.10	41.10	-2	3,415	-0.06%
2022/07/29	0	0.00	1	43.60	43.35	-1	5,007	-0.02%
2022/07/28	5	42.84	1	43.75	42.70	4	5,172	0.08%
2022/07/27	0	0.00	4	42.18	42.40	-4	5,380	-0.07%
2022/07/26	1	42.05	0	0.00	41.30	1	5,674	0.02%
2022/07/25	7	42.90	7	41.85	41.35	0	6,501	0.00%
2022/07/21	1	43.35	1	43.65	43.65	0	6,820	0.00%
2022/07/20	2	43.23	12	42.78	43.60	-10	7,065	-0.14%
2022/07/18	1	39.50	4	40.10	39.95	-3	7,361	-0.04%
2022/07/15	0	0.00	1	38.95	39.35	-1	7,579	-0.01%
2022/07/14	0	0.00	1	39.20	39.40	-1	7,908	-0.01%
2022/07/13	7	39.10	4	39.64	38.85	3	8,416	0.04%
2022/07/12	40	38.79	18	39.98	39.20	22	8,801	0.25%
2022/07/11	0	0.00	3	40.80	41.30	-3	9,800	-0.03%
2022/06/30	1	37.35	4	37.25	37.10	-3	13,767	-0.02%
2022/06/28	0	0.00	2	38.60	38.80	-2	14,398	-0.01%
2022/06/27	3	38.93	0	0.00	39.00	3	14,620	0.02%
2022/06/21	1	40.55	0	0.00	40.55	1	16,156	0.01%
2022/06/17	1	41.10	0	0.00	41.05	1	16,270	0.01%
2022/06/16	2	41.75	1	40.85	40.60	1	16,268	0.01%
2022/06/15	2	42.63	1	42.25	42.20	1	16,296	0.01%
2022/06/14	1	42.70	0	0.00	42.50	1	16,313	0.01%
2022/06/13	0	0.00	1	44.40	43.90	-1	16,385	-0.01%
2022/06/10	6	43.36	0	0.00	43.10	6	16,707	0.04%
2022/06/09	2	44.73	1	44.60	44.55	1	16,782	0.01%
2022/06/08	0	0.00	1	45.55	44.85	-1	16,761	-0.01%
2022/06/02	1	45.20	4	45.10	45.10	-3	16,730	-0.02%
2022/06/01	3	45.73	4	46.18	45.70	-1	16,732	-0.01%
2022/05/31	3	45.38	2	45.68	45.70	1	16,707	0.01%
2022/05/30	1	46.05	1	46.40	46.20	0	16,652	0.00%
2022/05/27	4	45.78	3	46.03	45.40	1	16,612	0.01%
2022/05/26	2	46.30	1	46.10	45.80	1	16,581	0.01%
2022/05/25	1	46.00	5	46.52	46.85	-4	16,543	-0.02%
2022/05/24	6	46.58	5	46.59	46.00	1	16,517	0.01%
2022/05/23	5	47.57	6	47.21	47.50	-1	16,409	-0.01%
2022/05/20	2	46.00	8	46.03	45.90	-6	16,272	-0.04%
2022/05/19	9	45.64	2	45.60	45.50	7	16,221	0.04%
2022/05/18	3	48.25	8	48.01	47.70	-5	16,166	-0.03%
2022/05/17	33	47.75	35	47.34	46.95	-2	16,081	-0.01%
2022/05/16	21	46.76	19	47.30	47.40	2	15,960	0.01%
2022/05/13	25	45.58	24	45.72	47.90	1	15,768	0.01%
2022/05/12	15	47.74	13	46.35	44.80	2	15,550	0.01%
2022/05/11	26	49.49	36	49.53	48.90	-10	15,396	-0.06%
2022/05/10	26	51.05	21	51.40	50.30	5	15,134	0.03%
2022/05/09	59	56.60	36	55.60	53.30	23	14,877	0.15%
2022/05/06	109	54.37	115	54.06	55.70	-6	14,137	-0.04%	大買/大賣/
2022/05/05	18	51.30	18	51.27	51.20	0	13,480	0.00%
2022/05/04	48	52.12	44	51.81	51.40	4	13,286	0.03%
2022/05/03	37	53.94	43	52.76	52.10	-6	13,008	-0.05%
2022/04/29	55	55.44	48	55.14	55.20	7	12,691	0.06%
2022/04/28	2	52.65	6	52.70	54.00	-4	11,836	-0.03%
2022/04/27	37	50.05	40	49.51	49.15	-3	11,645	-0.03%
2022/04/26	16	51.85	9	51.37	51.00	7	11,387	0.06%
2022/04/25	11	55.52	13	54.85	54.10	-2	11,082	-0.02%
2022/04/22	19	58.81	21	58.17	55.20	-2	10,802	-0.02%
2022/04/21	13	60.25	14	61.19	59.00	-1	10,542	-0.01%
2022/04/20	21	62.38	18.2	64.04	61.40	2.8	10,308	0.03%
2022/04/19	34.2	64.88	37	64.16	60.40	-2.8	9,968	-0.03%
2022/04/18	23	61.77	21	62.13	63.60	2	9,439	0.02%
2022/04/15	42	58.76	36	58.73	57.90	6	9,004	0.07%
2022/04/14	36	54.31	51.6	54.69	57.30	-15.6	7,796	-0.20%
2022/04/13	53	54.66	56	54.37	52.10	-3	6,980	-0.04%
2022/04/12	44	54.41	29	54.54	53.90	15	6,479	0.23%
2022/04/11	40	53.02	42	54.16	54.50	-2	5,566	-0.04%
2022/04/08	35	48.48	66	48.33	49.60	-31	5,215	-0.59%
2022/04/07	30	46.93	22.1	47.61	45.10	7.9	4,576	0.17%
2022/04/06	51.1	47.03	33	46.82	47.00	18.1	4,128	0.44%
2022/04/01	27	45.29	60	45.01	45.00	-33	3,665	-0.90%
2022/03/31	14	42.05	13	42.56	42.00	1	3,236	0.03%
2022/03/30	19	41.44	56	41.99	41.15	-37	3,021	-1.22%
2022/03/29	66	46.27	52	46.17	45.35	14	2,788	0.50%
2022/03/28	67	41.21	14	41.34	44.30	53	2,029	2.61%
2022/03/25	7	38.71	40.7	38.56	40.30	-33.7	1,535	-2.20%
2022/03/24	18	38.24	6	37.79	36.65	12	1,321	0.91%
2022/03/23	11	37.23	22	37.32	37.30	-11	1,193	-0.92%
2022/03/22	1	36.00	5	36.50	38.30	-4	1,133	-0.35%
2022/03/21	10	35.50	0	0.00	35.05	10	1,026	0.97%
2022/03/18	7	35.69	5	35.81	35.35	2	1,011	0.20%
2022/03/16	2	35.43	3	35.97	34.80	-1	932	-0.11%
2022/03/15	63	37.40	59	37.43	34.50	4	836	0.48%
2022/03/14	27	36.46	22.1	36.33	37.10	4.9	430	1.14%
2022/03/08	0	0.00	1	33.75	33.80	-1	322	-0.31%
2022/03/07	2	34.48	0	0.00	34.35	2	317	0.63%
2022/03/04	0	0.00	1	34.40	34.70	-1	296	-0.34%
2022/03/01	0	0.00	1	34.35	34.20	-1	303	-0.33%
2022/02/23	1	34.10	0	0.00	34.10	1	278	0.36%
2022/02/21	2	34.80	0	0.00	34.50	2	271	0.74%
2022/02/18	5	35.62	5	35.55	35.30	0	264	0.00%
2022/02/17	15	34.90	1	34.90	34.50	14	228	6.13%
2022/02/16	2	33.80	0	0.00	34.70	2	203	0.98%
2022/02/15	3	34.13	3	34.15	34.30	0	192	0.00%
2022/01/18	0	0.00	1	32.20	32.25	-1	433	-0.23%
2022/01/17	0	0.00	1	32.25	32.25	-1	461	-0.22%
2021/12/09	1	33.00	0	0.00	32.90	1	915	0.11%
2021/11/30	0	0.00	1	32.70	32.70	-1	905	-0.11%
2021/11/25	2	33.40	1	33.45	33.45	1	895	0.11%
2021/11/17	0	0.00	1	32.85	33.20	-1	888	-0.11%
2021/11/10	0	0.00	2	34.40	34.20	-2	859	-0.23%
2021/11/09	2	34.90	2	34.60	34.60	0	843	0.00%
2021/11/05	3	34.90	0	0.00	34.85	3	820	0.37%
2021/11/03	0	0.00	4	33.33	33.20	-4	765	-0.52%
2021/11/02	0	0.00	1	34.75	33.40	-1	746	-0.13%
2021/10/29	1	34.20	0	0.00	34.40	1	716	0.14%
2021/10/28	1	34.70	0	0.00	34.70	1	695	0.14%
2021/10/27	3	33.93	0	0.00	33.80	3	680	0.44%
2021/10/22	2	35.00	4	34.90	34.40	-2	607	-0.33%
2021/10/21	3	37.10	6	37.10	36.60	-3	556	-0.54%
2021/10/20	7	38.14	1	38.25	38.00	6	489	1.23%
2021/10/19	3	38.30	4	39.28	39.30	-1	348	-0.29%
2021/10/18	0	0.00	2	35.75	35.75	-2	275	-0.73%
2021/10/12	2	31.30	0	0.00	31.25	2	179	1.12%
2021/10/08	2	31.10	2	31.00	31.15	0	174	0.00%
2021/10/04	2	30.75	2	30.85	30.75	0	160	0.00%
2021/09/29	0.1	30.65	0	0.00	30.35	0.1	149	0.03%
2021/09/28	0	0.00	1	30.81	30.70	-1	160	-0.64%
2021/09/27	1	30.30	0	0.00	30.20	1	152	0.66%
2021/09/22	1	29.90	0	0.00	30.10	1	152	0.66%
2021/08/25	0	0.00	3	30.80	30.75	-3	140	-2.13%
2021/08/20	0	0.00	1	30.35	30.30	-1	131	-0.76%
2021/08/19	0	0.00	1	30.25	30.25	-1	131	-0.76%
2021/08/11	0	0.00	2	31.18	31.10	-2	115	-1.74%
2021/07/23	0	0.00	1	30.90	30.95	-1	109	-0.92%
2021/07/05	0	0.00	1	30.95	31.30	-1	137	-0.73%
2021/06/30	0	0.00	1	30.25	30.15	-1	125	-0.80%
2021/06/08	0	0.00	0	29.85	29.80	0	129	-0.01%
2021/06/03	1	29.75	0	0.00	29.85	1	133	0.75%
2021/05/12	1	29.65	0	0.00	29.50	1	136	0.74%
2021/04/19	0	0.00	1	31.10	31.90	-1	130	-0.77%
2021/04/14	2	30.53	0	0.00	30.55	2	119	1.68%
2021/02/24	1	30.05	0	0.00	30.05	1	120	0.83%
2021/02/22	1	30.20	0	0.00	30.30	1	118	0.84%
2021/02/18	1	30.00	0	0.00	30.05	1	129	0.77%
2021/02/05	0	0.00	3	29.40	29.60	-3	128	-2.34%
2021/01/29	4	29.60	0	0.00	29.45	4	124	3.21%
2020/11/05	0	0.00	0.1	29.80	28.80	-0.1	86	-0.07%
2020/09/11	1	29.70	0	0.00	29.60	1	126	0.79%
2020/08/31	1	30.90	0	0.00	31.00	1	151	0.66%
2020/08/28	3	30.80	0	0.00	30.75	3	153	1.95%
2020/08/24	0	0.00	1.2	32.51	32.55	-1.2	151	-0.80%
2020/07/10	0	0.00	1	33.30	33.20	-1	261	-0.38%
2020/07/09	1	33.45	0	0.00	33.60	1	260	0.38%
2020/07/03	0.8	32.90	0	0.00	32.90	0.8	255	0.32%
2020/06/15	0.9	32.40	0	0.00	32.45	0.9	268	0.35%
2020/06/10	0	0.00	0.5	33.80	34.05	-0.5	258	-0.20%
2019/10/28	0	0.00	1	30.20	30.20	-1	84	-1.18%
2019/10/23	0	0.00	0.1	30.20	30.20	-0.1	83	-0.06%
2019/10/14	0	0.00	1	30.50	30.45	-1	78	-1.28%
2019/10/08	0	0.00	1	30.00	30.30	-1	76	-1.31%
2019/08/19	1	29.60	0	0.00	29.75	1	80	1.24%
2019/08/13	0	0.00	5	29.25	29.30	-5	82	-6.03%
2019/07/15	0	0.00	3	29.00	29.15	-3	104	-2.87%
2019/04/18	0	0.00	2	28.25	28.25	-2	48	-4.13%
2019/04/10	0	0.00	1	28.05	28.15	-1	43	-2.27%
2019/04/01	0	0.00	2	28.30	28.30	-2	42	-4.75%
2019/03/25	0	0.00	1	28.15	28.15	-1	39	-2.56%
2019/01/11	0	0.00	1	26.95	27.20	-1	25	-3.99%
2018/12/11	1	26.30	0	0.00	26.25	1	34	2.90%
2018/10/18	1	25.70	0	0.00	25.85	1	85	1.17%
2018/10/11	1	26.20	0	0.00	25.70	1	85	1.17%
2018/10/01	0	0.00	1	27.10	27.10	-1	80	-1.24%
2018/09/12	1	26.80	0	0.00	26.85	1	82	1.21%
2018/09/07	0	0.00	8	27.65	27.65	-8	80	-9.95%
2018/08/17	1	28.25	0	0.00	28.35	1	66	1.51%
2018/08/15	1	28.05	1	28.05	28.25	0	60	0.00%
2018/08/13	2	28.05	0	0.00	28.15	2	57	3.49%
2018/08/10	0	0.00	3	28.30	28.00	-3	53	-5.65%
2018/05/29	0	0.00	4	26.90	26.90	-4	59	-6.74%
2018/03/21	0	0.00	1	27.00	27.10	-1	107	-0.93%
2018/03/20	1	27.05	0	0.00	27.00	1	107	0.93%
2018/02/02	2	26.80	0	0.00	26.75	2	101	1.98%
2018/01/30	2	26.90	0	0.00	26.75	2	100	1.99%
2018/01/23	1	27.00	0	0.00	27.20	1	99	1.01%
2018/01/10	0	0.00	4	28.00	27.50	-4	90	-4.42%