穎崴 (6515)-元大-內湖券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
775
漲跌
▼15
漲幅
-1.90%
成交量
642張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	7	798.00	1	790.00	790.00	6	860	0.70%
2024/04/19	0.1	827.00	1	821.01	820.00	-0.9	856	-0.11%
2024/04/18	1	817.63	1	843.00	819.00	0	849	0.00%
2024/04/17	5	847.03	3	857.37	844.00	2	842	0.24%
2024/04/16	11	837.13	1	827.93	814.00	10	833	1.20%
2024/04/15	2	906.97	1	886.40	885.00	1	818	0.12%
2024/04/12	1	889.00	12.1	927.19	931.00	-11.1	803	-1.38%
2024/04/11	2	852.32	13.4	883.60	904.00	-11.4	770	-1.47%
2024/04/09	0	782.07	1	822.60	816.00	-1	712	-0.14%
2024/04/03	1	775.00	1.4	770.19	771.00	-0.4	695	-0.06%
2024/04/02	1	743.01	4.1	760.87	766.00	-3.1	687	-0.46%
2024/03/28	0	723.00	0	0.00	708.00	0	699	0.00%
2024/03/27	1	701.03	1	707.00	714.00	0	698	0.00%
2024/03/26	0	725.00	0	0.00	709.00	0	696	0.00%
2024/03/25	0	735.93	0	0.00	735.00	0	699	0.00%
2024/03/22	1	737.00	0.1	730.00	735.00	1	704	0.13%
2024/03/21	0.1	745.00	0	0.00	749.00	0.1	700	0.01%
2024/03/19	0	0.00	0	739.00	742.00	0	724	0.00%
2024/03/18	0	0.00	1.1	736.03	740.00	-1.1	724	-0.15%
2024/03/15	0	714.00	0	710.00	712.00	0	738	0.00%
2024/03/14	0.1	694.10	1.2	687.39	696.00	-1.1	768	-0.14%
2024/03/13	0	715.00	1	716.00	705.00	-1	792	-0.13%
2024/03/12	1	706.00	3	702.33	700.00	-2	779	-0.26%
2024/03/11	2.6	696.96	0	711.00	699.00	2.6	776	0.34%
2024/03/08	1	731.20	3	742.67	731.00	-2	769	-0.26%
2024/03/07	2	772.01	3	800.67	767.00	-1	766	-0.13%
2024/03/06	2.3	769.63	0	777.00	770.00	2.3	755	0.30%
2024/03/05	0.2	782.00	0	784.00	784.00	0.2	769	0.03%
2024/03/04	0.1	812.00	0	0.00	782.00	0.1	794	0.01%
2024/03/01	0.2	799.01	1	802.95	795.00	-0.9	783	-0.11%
2024/02/29	0	772.00	0	0.00	767.00	0	768	0.00%
2024/02/27	3	773.00	1	781.00	765.00	2	784	0.25%
2024/02/26	1	769.00	0	0.00	775.00	1	791	0.13%
2024/02/23	0.4	777.00	0.3	779.00	770.00	0.1	810	0.01%
2024/02/22	4	769.01	0.1	773.00	764.00	4	819	0.48%
2024/02/21	0.1	776.04	2	775.50	771.00	-1.9	819	-0.24%
2024/02/20	6.3	778.06	1	770.00	767.00	5.3	844	0.63%
2024/02/19	1	788.05	0	0.00	790.00	1	837	0.12%
2024/02/16	0	0.00	0.1	822.10	815.00	-0.1	830	-0.01%
2024/02/15	1	824.03	7.1	826.25	843.00	-6.1	829	-0.73%
2024/02/05	1	770.01	0	0.00	768.00	1	812	0.12%
2024/02/02	1.1	779.17	2	784.00	779.00	-1	812	-0.12%
2024/02/01	1	773.06	0	779.00	773.00	1	816	0.12%
2024/01/31	3	792.67	2	802.52	793.00	1	811	0.12%
2024/01/30	1	796.21	1	807.00	816.00	0	809	0.00%
2024/01/29	0	772.00	0	0.00	785.00	0	795	0.00%
2024/01/26	3	777.33	4	788.50	775.00	-1	794	-0.13%
2024/01/24	1	780.00	0	0.00	777.00	1	784	0.13%
2024/01/23	1.1	779.87	1	774.00	780.00	0.1	788	0.01%
2024/01/22	3	783.00	3	781.67	780.00	0	788	0.00%
2024/01/19	3	751.67	0	0.00	765.00	3	783	0.38%
2024/01/18	0	0.00	0	755.00	745.00	0	778	0.00%
2024/01/17	0	770.25	0.1	768.92	765.00	-0.1	787	-0.01%
2024/01/15	2.1	740.27	0	746.00	746.00	2	782	0.26%
2024/01/12	0.1	760.14	0.1	778.00	757.00	-0.1	776	-0.01%
2024/01/11	0	779.00	0.3	790.00	783.00	-0.2	770	-0.03%
2024/01/09	0.3	765.80	0	0.00	762.00	0.3	764	0.03%
2024/01/05	0	0.00	0.1	788.00	789.00	-0.1	762	-0.02%
2024/01/04	3	780.67	0	0.00	785.00	3	762	0.39%
2024/01/03	1	800.00	0	0.00	800.00	1	765	0.13%
2024/01/02	1	863.00	1	831.00	821.00	0	765	0.00%
2023/12/29	0	833.00	1	835.97	839.00	-1	779	-0.13%
2023/12/28	0	0.00	0.1	812.00	810.00	-0.1	779	-0.01%
2023/12/27	1	828.00	8.3	817.16	815.00	-7.3	781	-0.93%
2023/12/26	0	819.33	4	817.00	823.00	-4	778	-0.51%
2023/12/25	1.2	795.50	1.1	794.58	786.00	0.1	775	0.02%
2023/12/22	1.1	815.24	0	0.00	810.00	1.1	770	0.15%
2023/12/21	1	824.00	1	820.00	819.00	0	771	0.00%
2023/12/20	1	826.00	1	831.65	837.00	0	780	-0.01%
2023/12/19	1	817.86	0	813.00	815.00	1	786	0.13%
2023/12/18	1	829.37	0	0.00	810.00	1	804	0.13%
2023/12/15	0.1	820.00	3	818.36	814.00	-3	839	-0.35%
2023/12/14	3	843.68	3	875.33	842.00	0	838	0.00%
2023/12/13	13	843.23	0	0.00	839.00	13	828	1.57%
2023/12/12	1	843.00	8	854.50	845.00	-7	849	-0.83%
2023/12/11	6	831.33	9	829.56	837.00	-3	864	-0.35%
2023/12/08	0	0.00	7.1	790.92	798.00	-7.1	843	-0.85%
2023/12/07	0.1	751.31	0	0.00	749.00	0.1	816	0.02%
2023/12/06	0.1	758.43	0	0.00	754.00	0.1	819	0.01%
2023/12/05	3	733.04	0	0.00	742.00	3	821	0.37%
2023/12/04	1	746.12	0.2	747.00	744.00	0.9	830	0.11%
2023/12/01	0	0.00	1	780.00	781.00	-1	847	-0.12%
2023/11/30	0	0.00	5	776.60	775.00	-5	861	-0.58%
2023/11/29	0	0.00	2.4	737.91	756.00	-2.4	847	-0.28%
2023/11/28	3.1	699.75	0	0.00	701.00	3.1	821	0.37%
2023/11/27	6.4	700.83	1	691.00	690.00	5.4	819	0.66%
2023/11/24	3.1	726.87	0	0.00	714.00	3.1	821	0.37%
2023/11/22	0	0.00	3.2	763.94	766.00	-3.2	794	-0.40%
2023/11/21	11	742.73	14	746.57	747.00	-3	781	-0.38%
2023/11/20	0	731.00	2	746.00	722.00	-2	788	-0.25%
2023/11/17	0.1	726.00	6	733.95	733.00	-5.9	786	-0.75%
2023/11/16	1.1	688.61	4	703.75	704.00	-3	770	-0.38%
2023/11/15	0	675.50	0	0.00	672.00	0	767	0.00%
2023/11/14	0	0.00	8.1	689.17	686.00	-8.1	770	-1.05%
2023/11/13	0	0.00	1	673.00	675.00	-1	784	-0.13%
2023/11/10	0.1	656.00	1	653.00	652.00	-0.9	785	-0.12%
2023/11/09	0	0.00	1	677.00	659.00	-1	789	-0.13%
2023/11/08	1	668.00	0	0.00	668.00	1	786	0.13%
2023/11/07	2	661.00	1	660.00	678.00	1	793	0.13%
2023/11/06	1	681.00	2	671.00	674.00	-1	801	-0.13%
2023/11/03	0	0.00	1	675.00	660.00	-1	812	-0.12%
2023/11/02	1	667.00	0	656.76	669.00	1	832	0.12%
2023/11/01	1	626.00	1	632.00	634.00	0	848	0.00%
2023/10/31	5	636.00	0	0.00	635.00	5	870	0.58%
2023/10/30	0	660.00	3	649.33	663.00	-3	879	-0.34%
2023/10/27	2.2	651.90	1	652.00	643.00	1.2	890	0.14%
2023/10/26	2	658.01	0	660.00	666.00	2	908	0.22%
2023/10/25	1	691.00	7	684.87	673.00	-6	912	-0.66%
2023/10/24	0	0.00	7	645.14	658.00	-7	903	-0.78%
2023/10/23	4	628.50	3	630.00	632.00	1	921	0.11%
2023/10/20	6	616.50	1	620.00	626.00	5	950	0.53%
2023/10/19	1	625.00	1	629.97	621.00	0	964	0.00%
2023/10/18	3	611.32	3	622.35	634.00	0	977	0.00%
2023/10/17	5	624.00	2.1	629.15	618.00	2.9	984	0.30%
2023/10/16	2.1	632.27	0	629.57	627.00	2.1	995	0.21%
2023/10/13	1	658.97	0	0.00	647.00	1	1,005	0.10%
2023/10/12	0	676.00	0	681.00	675.00	0	1,033	0.00%
2023/10/11	0	675.29	0	0.00	670.00	0	1,076	0.00%
2023/10/06	0	692.00	0	0.00	692.00	0	1,115	0.00%
2023/10/05	0	692.00	1	714.88	699.00	-1	1,127	-0.09%
2023/10/04	0	0.00	0.1	683.06	689.00	-0.1	1,120	-0.01%
2023/10/03	0	680.00	0	0.00	684.00	0	1,128	0.00%
2023/10/02	0	681.00	0.2	680.00	680.00	-0.2	1,141	-0.02%
2023/09/28	0	0.00	0	673.83	678.00	0	1,165	0.00%
2023/09/27	1	656.02	1	657.03	661.00	0	1,195	0.00%
2023/09/26	0.1	663.97	1	661.00	655.00	-0.9	1,251	-0.07%
2023/09/25	0.1	669.48	0	0.00	666.00	0.1	1,293	0.01%
2023/09/22	1	676.99	0	680.00	676.00	1	1,305	0.08%
2023/09/21	1	680.97	1.2	665.00	669.00	-0.1	1,308	-0.01%
2023/09/20	29	684.00	39.3	678.00	684.00	-10.3	1,296	-0.80%
2023/09/19	1	654.00	1	659.00	640.00	0	1,270	0.00%
2023/09/18	11	651.21	1	650.00	644.00	10	1,268	0.79%
2023/09/15	0	685.00	0.1	684.00	678.00	-0.1	1,262	-0.01%
2023/09/14	6	680.86	9	686.67	682.00	-3	1,249	-0.24%
2023/09/13	1	652.00	5	636.82	652.00	-4	1,227	-0.33%
2023/09/12	0	611.00	0	0.00	613.00	0	1,235	0.00%
2023/09/11	0	621.00	0	0.00	613.00	0	1,283	0.00%
2023/09/08	1	642.98	0	0.00	632.00	1	1,304	0.08%
2023/09/07	4.2	652.26	0	0.00	644.00	4.2	1,318	0.32%
2023/09/06	0	661.00	8	657.25	666.00	-8	1,330	-0.60%
2023/09/05	0	0.00	5	639.00	639.00	-5	1,313	-0.38%
2023/09/04	0	0.00	0	603.40	611.00	0	1,305	0.00%
2023/09/01	0	594.40	0	0.00	589.00	0	1,338	0.00%
2023/08/31	2	600.00	0	0.00	599.00	2	1,353	0.15%
2023/08/30	1	603.00	1	619.00	602.00	0	1,365	0.00%
2023/08/29	0	601.00	0	0.00	605.00	0	1,385	0.00%
2023/08/28	0	595.00	0	0.00	599.00	0	1,401	0.00%
2023/08/25	2	599.53	0	0.00	602.00	2	1,429	0.14%
2023/08/24	3	618.00	6	623.83	616.00	-3	1,450	-0.21%
2023/08/23	1	588.00	0	604.00	601.00	1	1,478	0.07%
2023/08/22	2	588.00	0	0.00	596.00	2	1,506	0.13%
2023/08/21	1	605.00	0	0.00	598.00	1	1,534	0.07%
2023/08/18	0.1	599.81	0	0.00	595.00	0.1	1,529	0.01%
2023/08/17	0	610.00	6	605.00	606.00	-6	1,528	-0.39%
2023/08/16	0	0.00	1	579.01	587.00	-1	1,519	-0.07%
2023/08/15	4	583.00	0	587.00	583.00	4	1,528	0.26%
2023/08/14	6	590.00	0	0.00	586.00	6	1,543	0.39%
2023/08/11	0	607.00	0	0.00	603.00	0	1,556	0.00%
2023/08/10	4	612.75	1	613.00	599.00	3	1,556	0.19%
2023/08/09	5.3	632.38	1.3	645.52	638.00	4.1	1,552	0.26%
2023/08/08	3.2	647.76	6	649.33	647.00	-2.8	1,564	-0.18%
2023/08/07	6.2	672.35	0	0.00	674.00	6.2	1,553	0.40%
2023/08/04	4	702.20	1	682.00	689.00	3	1,543	0.20%
2023/08/02	8	721.13	2.1	719.14	720.00	5.9	1,538	0.39%
2023/08/01	12	760.33	1	757.00	756.00	11	1,537	0.72%
2023/07/31	9	787.67	1	783.00	782.00	8	1,552	0.52%
2023/07/28	3.1	800.30	3	814.67	816.00	0.1	1,527	0.00%
2023/07/27	2	796.01	2	800.00	800.00	0	1,519	0.00%
2023/07/26	1	801.18	31	798.87	801.00	-30	1,513	-1.98%
2023/07/25	1.2	869.08	1	868.77	840.00	0.2	1,503	0.01%
2023/07/21	1	793.00	0	0.00	817.00	1	1,486	0.07%
2023/07/20	2	811.02	1	816.00	813.00	1	1,483	0.07%
2023/07/19	0	0.00	1	827.17	829.00	-1	1,475	-0.07%
2023/07/18	1	848.72	1	824.00	821.00	0	1,467	0.00%
2023/07/17	6	839.14	0	881.00	825.00	6	1,456	0.41%
2023/07/14	31	902.58	2.1	913.29	903.00	28.9	1,422	2.03%
2023/07/13	2.1	849.34	6	852.89	854.00	-3.9	1,386	-0.28%
2023/07/12	0	0.00	0	801.00	797.00	0	1,358	0.00%
2023/07/11	0	835.00	0	0.00	821.00	0	1,356	0.00%
2023/07/10	3	846.00	3	854.00	842.00	0	1,373	0.00%
2023/07/07	3	842.01	2	833.49	824.00	1	1,385	0.07%
2023/07/06	7	876.16	3	891.67	865.00	4	1,395	0.29%
2023/07/05	1	915.04	3	918.31	912.00	-2	1,387	-0.14%
2023/07/04	2	891.01	11	879.73	908.00	-9	1,381	-0.65%
2023/07/03	0	0.00	3.2	826.75	848.00	-3.2	1,331	-0.24%
2023/06/30	2	782.03	3.1	779.06	778.00	-1	1,294	-0.08%
2023/06/29	1	755.00	1	765.90	761.00	0	1,283	0.00%
2023/06/28	1.1	740.56	0	0.00	743.00	1.1	1,278	0.09%
2023/06/27	12	751.58	1	749.07	744.00	11	1,288	0.86%
2023/06/26	2.1	756.67	1	762.12	759.00	1.1	1,294	0.09%
2023/06/21	2	770.02	0	780.30	770.00	2	1,342	0.15%
2023/06/20	2	781.16	0	787.00	775.00	2	1,358	0.15%
2023/06/19	0	801.23	0	805.00	796.00	0	1,384	0.00%
2023/06/16	2.2	787.52	0	795.00	785.00	2.2	1,408	0.15%
2023/06/15	4	814.19	3	833.74	804.00	1	1,421	0.07%
2023/06/14	5	804.64	0	0.00	803.00	5	1,396	0.36%
2023/06/13	2	851.50	3	839.00	835.00	-1	1,377	-0.07%
2023/06/12	2	834.01	0	0.00	830.00	2	1,361	0.15%
2023/06/09	0	830.00	0	833.71	835.00	0	1,340	0.00%
2023/06/08	0	805.00	0	0.00	802.00	0	1,340	0.00%
2023/06/07	2	843.50	3	845.67	846.00	-1	1,332	-0.08%
2023/06/06	0	0.00	1	816.14	828.00	-1	1,310	-0.08%
2023/06/05	1	795.97	0.1	795.93	816.00	0.9	1,307	0.07%
2023/06/02	0.1	813.51	0.1	829.00	799.00	0.1	1,326	0.01%
2023/06/01	0	0.00	0.1	813.00	807.00	-0.1	1,330	0.00%
2023/05/31	1	802.86	1	784.00	796.00	0	1,338	0.00%
2023/05/30	3.1	792.08	2.2	803.61	809.00	0.9	1,338	0.06%
2023/05/29	5	848.60	6.1	843.15	830.00	-1.1	1,362	-0.08%
2023/05/26	0	0.00	9	824.43	838.00	-9	1,371	-0.66%
2023/05/25	0	0.00	31.1	755.26	762.00	-31.1	1,364	-2.28%
2023/05/24	2	683.01	2	675.00	693.00	0	1,346	0.00%
2023/05/23	0	694.97	0	702.38	691.00	0	1,365	0.00%
2023/05/22	2	699.91	35	694.91	687.00	-33	1,363	-2.42%
2023/05/19	0	0.00	4	714.00	720.00	-4	1,364	-0.29%
2023/05/18	1	699.00	2	714.50	698.00	-1	1,372	-0.07%
2023/05/17	0	0.00	6	680.19	692.00	-6	1,373	-0.44%
2023/05/16	0	661.00	1	665.00	662.00	-1	1,378	-0.07%
2023/05/15	4	677.99	0	0.00	661.00	4	1,376	0.29%
2023/05/12	2	684.00	2	687.50	688.00	0	1,381	0.00%
2023/05/11	0	645.91	0.1	644.15	643.00	0	1,387	0.00%
2023/05/10	4	627.50	1	626.00	631.00	3	1,408	0.21%
2023/05/09	4	650.70	3	636.67	637.00	1	1,414	0.07%
2023/05/08	4.1	651.71	1	665.93	656.00	3.1	1,397	0.22%
2023/05/05	13	675.69	4	693.00	659.00	9	1,390	0.65%
2023/05/04	0	711.00	0	0.00	710.00	0	1,365	0.00%
2023/05/03	0	715.00	0	716.00	715.00	0	1,370	0.00%
2023/05/02	1	733.00	0	0.00	723.00	1	1,371	0.07%
2023/04/28	37	713.62	0	723.00	713.00	37	1,383	2.67%
2023/04/27	3	676.04	4	718.95	712.00	-1	1,371	-0.07%
2023/04/26	3.1	663.56	2	664.04	681.00	1.1	1,357	0.08%
2023/04/25	7	680.00	3	668.33	673.00	4	1,348	0.30%
2023/04/24	1	699.99	0	0.00	701.00	1	1,351	0.07%
2023/04/21	2	706.01	0	710.00	705.00	2	1,349	0.15%
2023/04/20	3	715.02	8	728.00	714.00	-5	1,355	-0.37%
2023/04/19	1	738.00	0.1	730.28	728.00	1	1,358	0.07%
2023/04/18	0.1	738.76	3	730.02	724.00	-2.9	1,355	-0.21%
2023/04/17	1.1	736.87	3	745.33	723.00	-2	1,352	-0.14%
2023/04/13	5.1	709.44	0	0.00	710.00	5.1	1,338	0.38%
2023/04/12	3	783.33	5	782.40	754.00	-2	1,312	-0.15%
2023/04/11	2	749.50	4	757.00	768.00	-2	1,284	-0.16%
2023/04/10	1	745.00	3	750.33	735.00	-2	1,261	-0.16%
2023/04/07	6	678.17	5	703.80	713.00	1	1,244	0.08%
2023/04/06	6	704.33	5	709.00	723.00	1	1,212	0.08%
2023/03/31	2	727.50	0	0.00	719.00	2	1,210	0.17%
2023/03/30	1	731.00	40	737.50	729.00	-39	1,204	-3.24%
2023/03/29	29	735.31	0	0.00	734.00	29	1,197	2.42%
2023/03/28	18	731.72	5.1	738.87	743.00	12.9	1,195	1.08%
2023/03/27	1	756.00	2	752.00	751.00	-1	1,180	-0.08%
2023/03/24	4.1	748.05	5	765.20	746.00	-0.9	1,168	-0.08%
2023/03/23	0	0.00	1	706.00	710.00	-1	1,118	-0.09%
2023/03/22	1	702.00	3	700.33	689.00	-2	1,104	-0.18%
2023/03/21	0	0.00	23.1	675.46	684.00	-23.1	1,074	-2.15%
2023/03/20	7	642.00	4	650.50	651.00	3	1,040	0.29%
2023/03/17	2	606.00	23	603.30	616.00	-21	1,022	-2.05%
2023/03/16	2	570.00	1	573.00	572.00	1	1,015	0.10%
2023/03/14	11	576.36	10	581.00	575.00	1	1,027	0.10%
2023/03/13	35	588.57	2	585.00	589.00	33	1,036	3.19%
2023/03/10	2	602.00	1	607.00	606.00	1	1,041	0.10%
2023/03/09	0	0.00	1.1	621.00	622.00	-1.1	1,048	-0.11%
2023/03/08	4	608.25	4	608.00	608.00	0	1,051	0.00%
2023/03/07	4.1	600.10	1	609.00	603.00	3.1	1,058	0.29%
2023/03/06	0	0.00	4.1	641.77	639.00	-4.1	1,042	-0.39%
2023/03/03	1.1	617.91	2	622.50	612.00	-0.9	1,060	-0.08%
2023/03/02	0	0.00	1	608.00	602.00	-1	1,049	-0.10%
2023/03/01	3	621.33	5	628.60	607.00	-2	1,025	-0.20%
2023/02/24	5	596.60	5	603.80	598.00	0	984	0.00%
2023/02/23	1	533.00	22	544.36	568.00	-21	931	-2.25%
2023/02/22	23	531.87	0	0.00	517.00	23	912	2.52%
2023/02/20	1	546.00	0	0.00	550.00	1	875	0.11%
2023/02/17	0	0.00	1	541.00	539.00	-1	882	-0.11%
2023/02/16	0	0.00	3	548.33	548.00	-3	873	-0.34%
2023/02/15	1	540.00	0	0.00	527.00	1	864	0.12%
2023/02/14	2	531.00	0	0.00	525.00	2	845	0.24%
2023/02/09	2	536.00	12	544.67	539.00	-10	825	-1.21%
2023/02/08	2	498.00	14.6	516.19	526.00	-12.6	795	-1.59%
2023/02/07	0	480.00	9	480.50	478.50	-9	764	-1.18%
2023/02/06	2	447.50	0	0.00	443.00	2	745	0.27%
2023/02/01	1	456.00	0	0.00	452.00	1	733	0.14%
2023/01/30	2	462.50	4	464.88	461.50	-2	730	-0.27%
2023/01/17	1	432.00	5	431.40	431.00	-4	718	-0.56%
2023/01/16	1	425.00	1	427.00	425.50	0	719	0.00%
2023/01/13	3	429.83	0	0.00	422.00	3	727	0.41%
2023/01/12	0	0.00	4	439.63	436.00	-4	724	-0.55%
2023/01/11	3	424.83	1	429.00	427.50	2	708	0.28%
2023/01/10	3	427.00	6	423.92	423.00	-3	706	-0.42%
2023/01/05	1	423.00	1	420.50	409.50	0	692	0.00%
2022/12/29	1	391.00	0.1	402.50	400.00	1	697	0.14%
2022/12/28	0.1	404.50	0.1	408.00	398.50	0	699	-0.01%
2022/12/27	0.1	415.09	1	416.50	414.50	-0.9	697	-0.13%
2022/12/26	1	404.50	0	0.00	412.50	1	692	0.14%
2022/12/23	5	404.00	0	0.00	404.00	5	689	0.73%
2022/12/16	2	430.75	0	0.00	431.00	2	675	0.30%
2022/12/15	1	445.00	0	0.00	443.00	1	669	0.15%
2022/12/14	2	460.00	1	461.50	449.50	1	663	0.15%
2022/12/13	7	460.79	1	459.50	455.00	6	653	0.92%
2022/12/07	5	475.70	2	499.50	470.50	3	631	0.47%
2022/12/05	1	483.00	6	492.17	481.00	-5	625	-0.80%
2022/12/02	0	0.00	16	464.47	475.00	-16	617	-2.59%
2022/12/01	0	0.00	1	459.00	449.50	-1	611	-0.16%
2022/11/30	1	453.00	2	448.75	440.50	-1	599	-0.17%
2022/11/28	0	0.00	0.3	429.00	430.00	-0.3	592	-0.05%
2022/11/25	0	0.00	75	424.46	426.00	-75	582	-12.87%
2022/11/24	0	0.00	5	390.00	389.00	-5	547	-0.91%
2022/11/23	0.3	378.00	0	379.00	378.00	0.3	542	0.06%
2022/11/22	0	0.00	5	370.00	371.00	-5	539	-0.93%
2022/11/21	0	0.00	1	356.50	359.50	-1	543	-0.18%
2022/11/18	0	0.00	0	357.00	350.00	0	559	0.00%
2022/11/17	1	350.00	0	0.00	349.00	1	574	0.17%
2022/11/15	0	0.00	5	352.50	355.50	-5	588	-0.85%
2022/11/09	0	0.00	1	325.50	327.50	-1	578	-0.17%
2022/11/07	0	0.00	5	330.00	323.50	-5	557	-0.90%
2022/11/02	1	314.00	4	316.63	319.00	-3	551	-0.54%
2022/11/01	0.3	311.00	0	0.00	309.50	0.3	554	0.05%
2022/10/31	1	307.00	1	309.00	307.50	0	560	0.00%
2022/10/28	1	303.50	0	0.00	303.50	1	563	0.18%
2022/10/25	5	310.00	0	0.00	310.50	5	558	0.90%
2022/10/21	5	330.00	10	322.05	319.00	-5	560	-0.89%
2022/10/17	6	349.67	0	0.00	363.00	6	561	1.07%
2022/10/13	2	363.75	1	362.50	359.00	1	566	0.18%
2022/10/12	0	0.00	3	373.17	374.50	-3	566	-0.53%
2022/10/11	17	367.62	0	0.00	365.00	17	569	2.98%
2022/10/07	1	396.50	1	393.50	389.00	0	568	0.00%
2022/10/06	0	0.00	1	402.00	401.00	-1	559	-0.18%
2022/10/05	0	0.00	1	390.00	390.00	-1	553	-0.18%
2022/10/04	0	0.00	5	390.00	386.00	-5	561	-0.89%
2022/10/03	0	0.00	4	381.75	381.00	-4	566	-0.71%
2022/09/28	9	370.89	0	0.00	361.00	9	598	1.50%
2022/09/27	0	0.00	2	386.00	385.50	-2	600	-0.33%
2022/09/26	6	379.00	0	0.00	375.50	6	601	1.00%
2022/09/22	0	0.00	1	397.00	399.50	-1	603	-0.17%
2022/09/20	1	393.00	7	394.79	395.00	-6	605	-0.99%
2022/09/19	1	391.50	0	0.00	390.50	1	611	0.16%
2022/09/16	12	392.58	0.2	395.00	389.00	11.8	613	1.92%
2022/09/15	66	411.03	77	416.28	401.00	-11	609	-1.80%
2022/09/14	2	398.50	2	400.25	407.00	0	596	0.00%
2022/09/13	0.1	408.00	0	0.00	407.00	0.1	598	0.02%
2022/09/12	1.1	402.27	1	405.00	401.00	0.1	604	0.02%
2022/09/08	2	399.00	1	407.50	395.00	1	605	0.17%
2022/09/07	17	379.24	5	392.00	397.00	12	612	1.96%
2022/09/06	3	385.67	2	391.25	388.00	1	625	0.16%
2022/09/05	6	399.92	5	412.30	387.50	1	634	0.16%
2022/09/02	1	404.00	14	407.61	409.00	-13	621	-2.09%
2022/09/01	2	386.75	1	400.00	385.50	1	629	0.16%
2022/08/31	0	0.00	3	407.83	403.00	-3	646	-0.46%
2022/08/30	0	0.00	5	390.00	393.50	-5	634	-0.79%
2022/08/29	6	369.00	3	371.67	376.00	3	629	0.48%
2022/08/26	4	384.13	0	0.00	380.50	4	625	0.64%
2022/08/25	49	412.33	1	415.00	390.00	48	620	7.74%
2022/08/24	20	408.38	3	413.50	409.50	17	606	2.80%
2022/08/23	7	383.64	10	405.50	406.00	-3	596	-0.50%
2022/08/22	3	390.50	3	409.17	387.00	0	587	0.00%
2022/08/19	3	400.33	58	394.15	400.00	-55	574	-9.57%
2022/08/18	5	370.00	0	0.00	384.50	5	554	0.90%
2022/08/10	5	378.60	0	0.00	378.50	5	553	0.90%
2022/08/09	27	389.70	0	0.00	387.50	27	555	4.86%
2022/08/08	8	393.75	9	405.39	394.00	-1	568	-0.18%
2022/08/05	0	0.00	5	401.30	403.00	-5	574	-0.87%
2022/07/28	18	389.00	7	391.93	389.00	11	561	1.96%
2022/07/27	0	0.00	3	387.50	388.00	-3	550	-0.54%
2022/07/26	2	374.00	0	0.00	378.00	2	544	0.37%
2022/07/22	1	380.00	0	0.00	378.00	1	543	0.18%
2022/07/21	0	0.00	3	375.17	380.00	-3	543	-0.55%
2022/07/20	0	0.00	6	370.00	365.00	-6	539	-1.11%
2022/07/19	0	0.00	3	350.67	354.50	-3	534	-0.56%
2022/07/15	0	0.00	3	337.67	338.00	-3	536	-0.56%
2022/07/13	1	320.00	0	0.00	311.00	1	533	0.19%
2022/07/12	3	315.00	0	0.00	311.50	3	532	0.56%
2022/07/08	1	340.00	0	0.00	340.00	1	519	0.19%
2022/07/07	1	344.00	0	0.00	341.50	1	512	0.20%
2022/07/06	3	340.00	0	0.00	343.00	3	500	0.60%
2022/07/05	0	0.00	3	365.00	372.00	-3	495	-0.61%
2022/07/01	12	346.46	0	0.00	334.50	12	497	2.41%
2022/06/30	3	365.00	0	0.00	363.00	3	504	0.59%
2022/06/28	1	383.00	6	392.25	381.00	-5	510	-0.98%
2022/06/27	0	0.00	5	385.00	396.00	-5	516	-0.97%
2022/06/21	1	381.00	0	0.00	393.00	1	539	0.19%
2022/06/20	6	390.75	0	0.00	378.00	6	548	1.09%
2022/06/17	2	411.25	0	0.00	404.50	2	546	0.37%
2022/06/16	2	450.00	2	424.00	423.00	0	550	0.00%
2022/06/15	3	449.17	6	452.25	442.00	-3	566	-0.53%
2022/06/13	3	417.67	0	0.00	414.00	3	573	0.52%
2022/06/10	1	446.00	1	458.00	446.00	0	570	0.00%
2022/06/09	0	0.00	6.2	423.16	450.00	-6.2	555	-1.12%
2022/06/08	0	0.00	2	416.50	414.50	-2	546	-0.37%
2022/06/02	0.2	415.00	5	408.00	409.50	-4.8	567	-0.85%
2022/06/01	0	0.00	4	404.00	401.00	-4	573	-0.70%
2022/05/31	0	0.00	13	388.85	396.00	-13	587	-2.21%
2022/05/30	0	0.00	5	369.00	373.00	-5	588	-0.85%
2022/05/27	0	0.00	1	357.50	357.00	-1	590	-0.17%
2022/05/24	5	356.00	0	355.00	351.00	5	644	0.77%
2022/05/23	5	369.00	5	382.00	363.00	0	659	0.00%
2022/05/20	0	0.00	5	369.00	380.50	-5	656	-0.76%
2022/05/19	6	355.00	0	0.00	360.50	6	653	0.92%
2022/05/16	0	0.00	6	369.00	370.50	-6	657	-0.91%
2022/05/13	0	0.00	11	350.64	355.50	-11	640	-1.72%
2022/05/10	5	327.00	0	0.00	332.50	5	624	0.80%
2022/05/09	10	339.70	0	0.00	332.00	10	625	1.60%
2022/05/05	0	0.00	5	366.60	361.00	-5	625	-0.80%
2022/05/03	0	346.00	0	0.00	348.50	0	632	0.00%
2022/04/29	1	356.00	5	356.00	349.50	-4	641	-0.62%
2022/04/27	8	333.00	0	0.00	347.00	8	638	1.25%
2022/04/26	0	0.00	5	356.00	351.00	-5	633	-0.79%
2022/04/25	10	349.50	0	0.00	351.50	10	636	1.57%
2022/04/22	6	368.75	0	0.00	365.00	6	635	0.94%
2022/04/21	0	0.00	5	382.00	382.50	-5	636	-0.79%
2022/04/15	8	367.50	0	0.00	365.00	8	624	1.28%
2022/04/12	5	382.00	0	0.00	382.50	5	635	0.79%
2022/04/11	5	395.00	0	0.00	385.50	5	637	0.78%
2022/04/08	1	403.00	1	409.00	403.00	0	643	0.00%
2022/04/07	6	407.33	1	405.00	403.00	5	651	0.77%
2022/04/06	8	411.75	5	421.00	422.50	3	646	0.46%
2022/04/01	6	441.33	2	446.00	437.50	4	654	0.61%
2022/03/30	0	0.00	7	457.29	463.00	-7	675	-1.04%
2022/03/29	5	452.20	1	456.00	456.00	4	669	0.60%
2022/03/28	1	430.00	0	0.00	442.00	1	667	0.15%
2022/03/25	6	449.08	1	463.00	438.00	5	659	0.76%
2022/03/24	0	0.00	6	474.00	479.00	-6	642	-0.93%
2022/03/23	1	457.50	1	463.00	463.00	0	633	0.00%
2022/03/22	0	0.00	4	453.25	452.50	-4	627	-0.64%
2022/03/18	1	438.00	4	448.50	443.50	-3	608	-0.49%
2022/03/17	1	434.50	14	428.29	433.00	-13	579	-2.24%
2022/03/15	2	383.50	0	0.00	378.00	2	543	0.37%
2022/03/14	0	0.00	2	411.50	399.00	-2	542	-0.37%
2022/03/11	1	393.50	5	397.50	393.50	-4	539	-0.74%
2022/03/10	3	385.00	6	390.83	383.50	-3	528	-0.57%
2022/03/08	10	368.30	2	383.50	362.50	8	530	1.51%
2022/03/07	7	380.93	2	383.50	376.50	5	533	0.94%
2022/03/04	1	383.50	4	410.88	408.50	-3	530	-0.57%
2022/03/03	0	0.00	6	383.50	391.50	-6	512	-1.17%
2022/03/02	2	358.50	0	0.00	363.00	2	505	0.40%
2022/03/01	1	376.00	0	0.00	370.00	1	524	0.19%
2022/02/25	8	382.44	2	412.50	366.00	6	533	1.12%
2022/02/24	6	404.00	3	414.67	400.00	3	508	0.59%
2022/02/23	1	409.00	8	408.63	422.00	-7	491	-1.43%
2022/02/22	2	383.50	0	0.00	384.00	2	475	0.42%
2022/02/18	0	0.00	2	396.00	400.50	-2	482	-0.41%
2022/02/16	4	387.00	6	392.25	392.00	-2	507	-0.39%
2022/02/15	0	0.00	2	383.50	378.50	-2	519	-0.38%
2022/02/14	2	371.00	0	0.00	379.00	2	535	0.37%
2022/02/09	0	0.00	2	383.50	381.00	-2	562	-0.36%
2022/01/26	0	0.00	2	371.00	364.00	-2	566	-0.35%
2022/01/25	0	0.00	2	358.50	355.00	-2	573	-0.35%
2022/01/24	6	355.83	0	0.00	348.50	6	572	1.05%
2022/01/21	1	378.00	0	0.00	376.00	1	573	0.17%
2022/01/20	1	381.00	1	391.00	390.00	0	575	0.00%
2022/01/19	2	383.50	0	0.00	386.00	2	580	0.34%
2022/01/18	0	0.00	2	396.00	386.00	-2	591	-0.34%
2022/01/17	0	0.00	4	377.25	384.00	-4	606	-0.66%
2022/01/14	5	365.50	0	0.00	364.50	5	610	0.82%
2022/01/13	3	383.17	0	0.00	381.00	3	612	0.49%
2022/01/12	0.7	390.00	2	396.00	394.00	-1.3	621	-0.21%
2022/01/11	1	381.50	1.1	386.36	383.00	-0.1	620	-0.02%
2022/01/10	0	0.00	0.5	391.47	393.50	-0.5	622	-0.08%
2022/01/07	5.1	388.26	1.1	389.50	393.00	4	624	0.64%
2022/01/06	5.2	403.68	0	0.00	403.00	5.2	617	0.84%
2022/01/05	10	412.20	5	416.10	409.00	5	617	0.81%
2022/01/04	0	0.00	0.2	430.00	424.00	-0.2	611	-0.02%
2022/01/03	5.4	439.37	4	442.88	428.50	1.4	604	0.22%
2021/12/30	0.4	430.00	33	428.88	433.50	-32.6	591	-5.51%
2021/12/29	2	421.00	0.1	421.24	423.50	1.9	578	0.33%
2021/12/28	0.1	426.00	2	433.50	423.50	-1.9	572	-0.33%
2021/12/27	2	420.50	4	417.75	416.50	-2	551	-0.36%
2021/12/24	4	393.50	9	401.67	404.00	-5	531	-0.94%
2021/12/23	0	0.00	2	392.00	387.00	-2	519	-0.39%
2021/12/21	2	375.00	4.5	375.00	374.50	-2.5	508	-0.49%
2021/12/20	1	370.00	0.5	376.00	371.50	0.5	508	0.10%
2021/12/17	1	373.50	0	0.00	372.50	1	511	0.20%
2021/12/14	12	359.67	1	368.00	362.00	11	493	2.23%
2021/12/13	23	384.70	3	384.33	384.50	20	482	4.15%
2021/12/10	12	384.83	3	384.17	386.00	9	478	1.88%
2021/12/09	3.1	406.29	0	0.00	396.50	3.1	471	0.66%
2021/12/08	1	418.00	2	423.00	414.00	-1	462	-0.22%
2021/12/06	0	422.00	0	0.00	422.00	0	447	0.00%
2021/12/03	3	423.00	2.4	419.65	417.50	0.6	439	0.14%
2021/12/02	3	401.83	3	401.67	401.00	0	426	0.00%
2021/12/01	2.1	407.90	1	411.50	410.50	1.1	418	0.26%
2021/11/30	4	395.13	3	394.50	394.50	1	400	0.25%
2021/11/29	1	385.00	1.5	381.00	376.00	-0.5	386	-0.13%
2021/11/26	2.2	393.55	2.5	388.20	387.50	-0.3	379	-0.08%
2021/11/25	2	402.75	1	406.05	407.00	1	368	0.27%
2021/11/24	0	0.00	3	389.50	390.00	-3	341	-0.88%
2021/11/22	0	0.00	1	362.50	362.50	-1	321	-0.31%
2021/11/19	2	373.25	0	0.00	370.00	2	315	0.63%
2021/11/18	1	377.00	1	374.50	375.00	0	312	0.00%
2021/11/17	2	387.00	0	0.00	388.50	2	305	0.65%
2021/11/16	0	0.00	2	388.00	382.50	-2	298	-0.67%
2021/11/15	2	369.50	0	0.00	369.50	2	270	0.74%
2021/11/12	1	378.00	0	0.00	369.00	1	264	0.38%
2021/11/11	0	0.00	1	354.50	366.50	-1	245	-0.41%
2021/11/09	1	333.50	2	339.00	342.00	-1	223	-0.45%
2021/11/08	0	0.00	2	336.75	346.50	-2	208	-0.96%
2021/11/05	2	318.50	0	0.00	315.00	2	197	1.01%
2021/11/04	0	0.00	1	317.50	314.00	-1	197	-0.51%
2021/10/27	0	0.00	1	326.00	333.50	-1	156	-0.64%
2021/10/26	0	0.00	4	333.38	326.00	-4	152	-2.62%
2021/10/25	1	312.00	2	321.75	331.00	-1	139	-0.72%
2021/10/22	1	307.00	1	309.50	308.50	0	120	0.00%
2021/10/21	2	307.00	5	302.00	307.50	-3	113	-2.64%
2021/10/20	2	303.50	0	0.00	300.00	2	107	1.87%
2021/09/27	0	0.00	1	274.00	268.00	-1	76	-1.31%
2021/09/24	1	274.00	0	0.00	268.00	1	76	1.31%
2021/08/16	2	242.00	0	0.00	242.00	2	87	2.27%
2021/07/30	1	294.00	0	0.00	288.50	1	106	0.94%
2021/07/29	0	0.00	1	286.00	292.50	-1	105	-0.95%
2021/07/19	0	0.00	2	275.00	268.50	-2	100	-1.98%
2021/07/15	0	0.00	3	265.00	266.50	-3	100	-2.97%
2021/07/14	0	0.00	5	268.00	265.00	-5	101	-4.93%
2021/06/23	0	0.00	5	275.00	279.00	-5	114	-4.35%
2021/06/22	0	0.00	4	279.00	271.50	-4	113	-3.52%
2021/06/21	0	0.00	5	282.00	276.00	-5	113	-4.41%
2021/06/04	1	276.00	0	0.00	270.00	1	125	0.80%
2021/05/26	0	0.00	0.4	293.25	282.50	-0.4	139	-0.29%
2021/05/25	0.4	255.00	0	0.00	274.00	0.4	138	0.29%
2021/05/24	0	0.00	1	249.00	249.50	-1	140	-0.71%
2021/05/21	1	239.50	0	0.00	249.00	1	141	0.71%
2021/05/12	1	245.00	0	0.00	252.00	1	164	0.61%
2021/05/11	0	0.00	3	282.00	272.00	-3	163	-1.83%
2021/05/07	1	304.00	0	0.00	305.00	1	171	0.58%
2021/05/05	0	0.00	3	334.00	333.00	-3	177	-1.69%
2021/05/04	0	0.00	1	340.00	334.00	-1	186	-0.54%
2021/04/29	0	0.00	3	373.00	370.00	-3	207	-1.45%
2021/04/27	0	0.00	3	373.00	375.50	-3	233	-1.29%
2021/04/23	0	0.00	3	373.00	370.50	-3	249	-1.20%
2021/04/22	0	0.00	2	375.50	374.00	-2	250	-0.80%
2021/04/09	0	0.00	0.1	398.00	395.50	-0.1	285	-0.04%
2021/04/08	0	0.00	0.3	399.33	400.00	-0.3	285	-0.11%
2021/04/07	1	390.00	0	0.00	400.00	1	286	0.35%
2021/04/01	2	382.25	0	0.00	382.50	2	288	0.69%
2021/03/22	1	383.00	0	0.00	378.50	1	301	0.33%
2021/03/19	1.1	383.73	0	0.00	383.00	1.1	303	0.36%
2021/03/17	0.1	390.00	0	0.00	384.00	0.1	305	0.03%
2021/03/16	0	0.00	2	386.50	387.00	-2	306	-0.65%
2021/03/15	2	370.00	0	0.00	373.50	2	304	0.66%
2021/03/11	0.1	375.00	0	0.00	376.50	0.1	305	0.03%
2021/03/09	1	372.50	1	372.00	373.00	0	302	0.00%
2021/03/08	1.1	382.56	0	0.00	382.50	1.1	301	0.36%
2021/03/05	2	383.00	0	0.00	381.00	2	302	0.66%
2021/03/02	1	399.00	0	0.00	398.00	1	310	0.32%
2021/02/26	1	400.00	0	0.00	405.50	1	310	0.32%
2021/02/24	0	0.00	1	410.00	411.00	-1	309	-0.32%
2021/02/22	0	0.00	1	421.00	419.00	-1	307	-0.33%
2021/02/19	1	425.50	0	0.00	428.00	1	305	0.33%
2021/02/17	1	401.50	0	0.00	403.00	1	300	0.33%
2021/01/29	0	0.00	5	438.50	417.50	-5	282	-1.77%
2021/01/28	1	445.39	0	0.00	437.00	1	274	0.38%
2021/01/27	2	462.50	3	460.67	462.00	-1	267	-0.37%
2021/01/26	0	473.00	1	472.00	472.00	-1	262	-0.38%
2021/01/25	5	473.00	0	0.00	477.50	5	254	1.97%
2021/01/22	6	456.42	0	0.00	459.50	6	241	2.49%