保勝光學 (6517)-元大-內湖券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.3
漲跌
▼1.2
漲幅
-1.59%
成交量
134張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	74.60	0	0.00	74.30	1	487	0.21%
2024/06/20	0	0.00	1	76.10	75.50	-1	551	-0.18%
2024/06/19	1	74.70	0	0.00	74.80	1	573	0.17%
2024/06/18	0	0.00	2	76.95	75.50	-2	574	-0.35%
2024/06/17	0	0.00	3	74.60	74.20	-3	570	-0.53%
2024/06/14	2	73.70	0	0.00	73.20	2	569	0.35%
2024/06/13	1	72.70	0	0.00	72.70	1	568	0.18%
2024/06/11	1	73.10	0	0.00	73.20	1	570	0.18%
2024/06/07	0	0.00	1	74.90	74.00	-1	574	-0.17%
2024/06/05	1	73.80	1	74.80	74.10	0	578	0.00%
2024/06/04	1	75.60	2	76.35	75.70	-1	580	-0.17%
2024/05/31	1	75.00	0	0.00	75.00	1	584	0.17%
2024/05/30	2	75.55	0	0.00	75.00	2	586	0.34%
2024/05/29	1	76.00	2	77.25	77.30	-1	587	-0.17%
2024/05/28	1	76.10	2	76.85	75.90	-1	586	-0.17%
2024/05/27	1	75.10	0	0.00	75.50	1	586	0.17%
2024/05/23	3	76.70	3	76.23	76.10	0	590	0.00%
2024/05/22	0	0.00	2	76.71	77.50	-2	587	-0.34%
2024/05/21	1	74.60	1	76.30	74.60	0	580	0.00%
2024/05/20	2	75.55	0	0.00	75.20	2	588	0.34%
2024/05/17	3	79.73	3	77.20	76.90	0	588	0.00%
2024/05/16	2	75.75	9.1	76.17	75.10	-7.1	577	-1.23%
2024/05/15	1	77.10	1	79.70	76.80	0	583	0.00%
2024/05/14	1	71.60	5	74.92	77.40	-4	559	-0.72%
2024/05/07	0	0.00	1	71.50	71.70	-1	546	-0.18%
2024/05/03	1	72.40	0	0.00	72.80	1	546	0.18%
2024/04/30	0	0.00	1	74.40	73.80	-1	548	-0.18%
2024/04/25	0	0.00	0	72.30	71.80	0	550	0.00%
2024/04/24	1	72.10	1	72.50	72.10	0	554	0.00%
2024/04/23	0.2	71.65	0	0.00	71.00	0.2	555	0.04%
2024/04/22	1	71.20	1	74.30	70.30	0	556	0.00%
2024/04/19	3.3	74.52	10	75.40	73.30	-6.7	553	-1.21%
2024/04/18	3	77.03	1	78.10	76.70	2	554	0.36%
2024/04/16	2	78.00	0	0.00	77.30	2	550	0.36%
2024/04/15	1	83.71	0	0.00	81.60	1	546	0.19%
2024/04/12	1	82.80	0	0.00	82.30	1	539	0.19%
2024/04/01	2	88.75	0	88.90	87.60	2	520	0.38%
2024/03/29	2	88.44	2	87.95	86.80	0	513	0.01%
2024/03/28	8	90.20	1	89.20	88.80	7	508	1.38%
2024/03/27	14	91.29	14	91.49	90.50	0	478	0.00%
2024/03/26	3	89.57	2	90.50	85.70	1	403	0.25%
2024/03/25	2	87.50	2	86.55	89.10	0	333	0.00%
2024/03/22	0	78.31	2	76.95	81.00	-2	275	-0.72%
2024/03/15	1	73.80	0	0.00	73.70	1	462	0.22%
2024/03/14	1	74.10	1	75.80	74.10	0	472	0.00%
2024/03/13	1	74.10	0	0.00	74.20	1	476	0.21%
2024/03/08	1	77.60	0	0.00	76.00	1	501	0.20%
2024/02/22	0	0.00	0	84.00	83.30	0	919	0.00%
2024/02/21	0	85.10	0	0.00	84.80	0	934	0.00%
2024/02/20	0	83.20	1	83.00	81.90	-1	932	-0.11%
2024/02/19	0	0.00	1	83.40	83.40	-1	932	-0.11%
2024/02/16	1	85.20	0	0.00	84.90	1	938	0.11%
2024/02/15	0	81.10	3	80.67	80.50	-3	942	-0.32%
2024/02/05	1	76.70	0	0.00	76.70	1	938	0.11%
2024/02/02	1	78.60	0	0.00	78.60	1	936	0.11%
2024/01/31	0	0.00	0	79.90	79.50	0	937	0.00%
2024/01/30	1	80.30	2	80.70	80.20	-1	936	-0.11%
2024/01/29	0	80.00	2	80.50	79.70	-2	935	-0.21%
2024/01/26	1	78.60	0	0.00	78.50	1	934	0.11%
2024/01/25	1	79.50	0	79.90	79.20	1	937	0.11%
2024/01/24	0	81.30	0	0.00	80.90	0	935	0.00%
2024/01/23	0	81.60	1	81.70	81.00	-1	935	-0.11%
2024/01/22	5	80.00	0	79.70	79.70	5	932	0.54%
2024/01/18	2	77.45	2	79.05	77.80	0	930	0.00%
2024/01/17	1	80.60	0	0.00	79.50	1	927	0.11%
2024/01/16	1	82.20	0	0.00	81.90	1	926	0.11%
2024/01/12	0	85.40	1	83.70	83.70	-1	922	-0.11%
2024/01/11	1	82.20	0	82.40	82.00	1	916	0.11%
2024/01/10	0	82.90	0	0.00	82.40	0	916	0.00%
2024/01/09	1	82.80	0	82.10	81.60	1	915	0.11%
2024/01/05	0	85.60	1	84.10	84.70	-1	913	-0.11%
2024/01/04	1	82.90	0	0.00	82.80	1	910	0.11%
2023/12/29	5	86.60	0	0.00	86.10	5	920	0.54%
2023/12/28	1	86.80	0	0.00	86.60	1	919	0.11%
2023/12/27	0	0.00	1	88.40	88.10	-1	915	-0.11%
2023/12/26	1	88.30	0	0.00	88.20	1	914	0.11%
2023/12/22	0	0.00	0	89.40	88.90	0	909	0.00%
2023/12/20	0	0.00	0	91.30	90.00	0	901	0.00%
2023/12/18	0	91.60	0	0.00	89.10	0	891	0.00%
2023/12/15	0	93.20	0	0.00	90.40	0	884	0.00%
2023/12/13	6	96.27	5	96.86	94.10	1	842	0.12%
2023/12/12	3	91.77	5.1	95.26	96.30	-2.1	737	-0.28%
2023/12/11	1	86.10	1	88.60	87.60	0	690	0.00%
2023/12/08	6	88.90	3	88.30	88.30	3	682	0.44%
2023/12/07	1	88.90	3	89.00	87.70	-2	678	-0.30%
2023/12/05	4	92.75	0	0.00	90.10	4	679	0.59%
2023/12/04	4	97.18	1	95.60	95.50	3	662	0.45%
2023/12/01	0	97.70	2	97.85	97.00	-2	652	-0.31%
2023/11/30	7	97.43	3	96.80	96.10	4	637	0.63%
2023/11/29	8	99.24	9	98.80	98.00	-1	631	-0.16%
2023/11/28	2	96.35	1	97.80	97.80	1	582	0.17%
2023/11/27	1	97.00	0	0.00	94.90	1	563	0.18%
2023/11/24	2	97.50	7	96.51	96.00	-5	556	-0.90%
2023/11/22	5	89.88	1	95.50	95.60	4	461	0.87%
2023/11/21	0	0.00	2	83.93	87.00	-2	443	-0.46%
2023/11/20	3	78.04	6	79.50	81.60	-3	416	-0.72%
2023/11/17	2	73.55	4	74.65	75.50	-2	402	-0.50%
2023/11/16	0	0.00	1	72.60	72.80	-1	398	-0.25%
2023/11/15	2	73.35	0	0.00	73.30	2	398	0.50%
2023/11/14	0	0.00	3	71.97	74.00	-3	393	-0.76%
2023/11/13	0	0.00	1	67.60	67.60	-1	383	-0.26%
2023/11/10	2	67.55	0	0.00	66.20	2	387	0.52%
2023/11/03	1	68.20	1	70.10	68.00	0	428	0.00%
2023/11/02	0	0.00	0	68.50	69.30	0	430	0.00%
2023/10/24	0	0.00	1	67.20	67.20	-1	467	-0.21%
2023/10/23	0	0.00	1	66.00	66.00	-1	478	-0.21%
2023/10/20	1	64.10	0	0.00	64.60	1	489	0.20%
2023/10/19	0	0.00	1	65.90	66.00	-1	498	-0.20%
2023/10/18	1	64.70	0	0.00	64.70	1	518	0.19%
2023/10/13	1	69.30	0	0.00	69.30	1	582	0.17%
2023/10/12	0	0.00	1	70.30	70.30	-1	590	-0.17%
2023/10/11	4	73.23	0	0.00	69.40	4	614	0.65%
2023/10/06	1	76.40	0	0.00	76.30	1	624	0.16%
2023/10/05	0	79.30	2	78.20	77.80	-2	636	-0.31%
2023/10/03	1	76.10	2	76.90	76.20	-1	665	-0.15%
2023/09/27	1	76.00	0	0.00	75.70	1	701	0.14%
2023/09/26	1	76.70	0	0.00	76.60	1	713	0.14%
2023/09/21	1	77.60	0	0.00	77.20	1	750	0.13%
2023/09/20	1	79.70	0	0.00	78.80	1	761	0.13%
2023/09/19	2	81.70	0	0.00	81.10	2	777	0.26%
2023/09/18	0	0.00	1	82.90	82.40	-1	802	-0.12%
2023/09/14	0	0.00	1	81.20	81.20	-1	827	-0.12%
2023/09/13	2	80.25	0	0.00	80.10	2	846	0.24%
2023/09/11	4	83.53	0	0.00	81.50	4	886	0.45%
2023/09/08	0	86.00	3	85.67	86.10	-3	928	-0.32%
2023/09/07	1	84.00	1	83.80	83.80	0	1,006	0.00%
2023/09/06	1	85.10	0	0.00	84.80	1	1,052	0.10%
2023/09/05	6	87.63	7	86.69	86.50	-1	1,134	-0.09%
2023/09/04	2	83.55	0	0.00	83.30	2	1,169	0.17%
2023/09/01	1	85.70	6	86.95	84.90	-5	1,169	-0.43%
2023/08/30	2	85.80	1	88.00	87.30	1	1,169	0.09%
2023/08/29	1	86.50	1	86.80	85.60	0	1,177	0.00%
2023/08/28	4	90.70	1	88.80	88.60	3	1,170	0.26%
2023/08/25	4	85.28	6	84.80	85.30	-2	1,125	-0.18%
2023/08/24	1	78.60	3	79.77	80.00	-2	1,110	-0.18%
2023/08/23	2	78.50	2	79.25	78.40	0	1,130	0.00%
2023/08/22	2	78.25	0	0.00	77.50	2	1,165	0.17%
2023/08/18	1	81.60	0	0.00	80.30	1	1,210	0.08%
2023/08/17	0	0.00	1	82.90	82.90	-1	1,245	-0.08%
2023/08/11	1	80.30	1	81.90	80.40	0	1,656	0.00%
2023/08/10	1	81.10	0	0.00	80.20	1	1,684	0.06%
2023/08/09	3	84.37	4	85.83	83.40	-1	1,729	-0.06%
2023/08/08	1	82.40	0	0.00	82.30	1	1,752	0.06%
2023/08/07	1	82.30	2	83.80	84.40	-1	1,776	-0.06%
2023/08/02	2	83.80	1	86.10	83.00	1	1,870	0.05%
2023/08/01	1	85.10	0	0.00	84.50	1	1,888	0.05%
2023/07/31	1	87.30	1	89.20	86.00	0	1,932	0.00%
2023/07/28	1	85.10	1	86.50	87.00	0	1,976	0.00%
2023/07/27	0	88.40	1	86.70	87.30	-1	2,003	-0.05%
2023/07/26	2	87.40	0	87.90	85.90	2	2,044	0.10%
2023/07/25	0	0.00	2	90.70	90.50	-2	2,066	-0.10%
2023/07/24	1	89.60	0	0.00	88.70	1	2,097	0.05%
2023/07/21	2	91.80	2	92.85	90.70	0	2,177	0.00%
2023/07/20	2	96.60	3	95.53	95.20	-1	2,191	-0.05%
2023/07/19	0	0.00	2	91.90	91.20	-2	2,186	-0.09%
2023/07/18	2	90.65	0	0.00	89.30	2	2,259	0.09%
2023/07/17	1	92.80	1	94.40	92.80	0	2,252	0.00%
2023/07/14	3	92.93	5	94.30	93.20	-2	2,251	-0.09%
2023/07/13	0	0.00	2	91.50	90.00	-2	2,230	-0.09%
2023/07/12	1	92.60	1	90.90	90.30	0	2,213	0.00%
2023/07/11	2	93.05	1	92.70	93.00	1	2,208	0.05%
2023/07/10	1	94.20	1	94.10	94.00	0	2,199	0.00%
2023/07/07	1	96.10	1	97.20	96.80	0	2,189	0.00%
2023/07/06	1	99.10	0	0.00	99.00	1	2,172	0.05%
2023/07/05	1	102.00	0	0.00	100.50	1	2,167	0.05%
2023/07/04	2	101.25	0	0.00	100.50	2	2,167	0.09%
2023/07/03	2	101.75	2	101.50	103.00	0	2,178	0.00%
2023/06/29	1	99.20	1	99.90	100.50	0	2,177	0.00%
2023/06/28	1	99.80	2	99.45	98.20	-1	2,192	-0.05%
2023/06/27	1	102.00	1	98.90	98.50	0	2,270	0.00%
2023/06/26	1	103.00	1	106.50	101.50	0	2,271	0.00%
2023/06/19	3	108.00	2	109.50	108.00	1	2,332	0.04%
2023/06/16	1	108.50	0	0.00	108.00	1	2,329	0.04%
2023/06/15	1	111.00	0	0.00	110.50	1	2,320	0.04%
2023/06/14	3	109.17	2	111.25	108.50	1	2,315	0.04%
2023/06/13	2	115.20	7	112.21	109.00	-5	2,285	-0.22%
2023/06/12	3	124.83	0	0.00	121.00	3	2,214	0.14%
2023/06/09	6	138.17	4	135.25	134.00	2	2,176	0.09%
2023/06/08	5	147.70	2	148.50	147.50	3	2,106	0.14%
2023/06/07	1	135.00	0	0.00	135.00	1	2,083	0.05%
2023/06/02	1	138.50	0	0.00	136.00	1	2,143	0.05%
2023/06/01	1	143.00	0	0.00	142.50	1	2,168	0.05%
2023/05/30	2	146.25	1	140.50	140.50	1	2,240	0.04%
2023/05/26	0	0.00	2.1	141.05	142.50	-2.1	2,272	-0.09%
2023/05/25	6	150.33	4	147.00	147.00	2	2,292	0.09%
2023/05/24	0.1	155.50	2	155.00	151.00	-1.9	2,357	-0.08%
2023/05/23	4	152.75	3	154.83	152.00	1	2,403	0.04%
2023/05/22	10	156.05	5	153.90	152.00	5	2,433	0.21%
2023/05/19	11	170.41	15.1	166.69	157.00	-4.1	2,366	-0.17%
2023/05/18	3	166.83	3	171.50	174.00	0	2,178	0.00%
2023/05/17	2	150.25	6.1	154.64	158.50	-4.1	2,141	-0.19%
2023/05/16	2	150.50	2	146.00	144.50	0	2,136	0.00%
2023/05/15	6	146.42	6	144.42	142.00	0	2,120	0.00%
2023/05/12	7	143.43	4	142.00	144.50	3	2,079	0.14%
2023/05/11	2	136.00	0	0.00	135.00	2	2,058	0.10%
2023/05/10	5	143.70	1	144.50	143.00	4	2,036	0.20%
2023/05/09	1	152.00	3	151.17	152.00	-2	2,008	-0.10%
2023/05/08	4.1	147.98	4	146.88	148.00	0.1	1,943	0.01%
2023/05/05	5	148.30	5	147.20	143.50	0	1,922	0.00%
2023/05/04	1	135.50	1.1	132.68	145.00	-0.1	1,877	-0.01%
2023/05/03	1	133.50	1	141.50	133.00	0	1,825	0.00%
2023/05/02	2.1	144.26	1	150.50	140.00	1.1	1,799	0.06%
2023/04/28	2	155.00	2	151.50	151.50	0	1,758	0.00%
2023/04/27	2	157.75	2	153.75	152.50	0	1,726	0.00%
2023/04/26	6.1	162.30	8	158.00	156.00	-2	1,684	-0.12%
2023/04/25	4	164.50	2	168.00	168.00	2	1,598	0.13%
2023/04/24	2	154.50	2	151.50	153.00	0	1,568	0.00%
2023/04/21	11.1	162.77	12	154.78	150.00	-0.9	1,546	-0.06%
2023/04/19	1	163.00	1	162.01	170.50	0	1,472	0.00%
2023/04/18	0	0.00	1	159.50	155.00	-1	1,473	-0.07%
2023/04/17	3	153.50	2	151.50	157.00	1	1,486	0.07%
2023/04/14	2	145.00	0	0.00	150.50	2	1,508	0.13%
2023/04/10	0	0.00	2	143.00	142.00	-2	1,542	-0.13%
2023/04/07	2	143.00	1.2	145.33	142.00	0.8	1,559	0.05%
2023/04/06	1	133.01	1	140.00	145.50	0	1,582	0.00%
2023/03/31	1	133.00	2	131.25	133.00	-1	1,597	-0.06%
2023/03/30	2	121.00	0	0.00	121.00	2	1,668	0.12%
2023/03/29	0	0.00	10	108.35	110.00	-10	1,702	-0.59%
2023/03/28	3.1	109.74	9	110.06	112.50	-5.9	1,712	-0.34%
2023/03/27	6	102.50	0	0.00	102.50	6	1,660	0.36%
2023/03/24	0	0.00	2.1	93.50	93.50	-2.1	1,717	-0.12%
2023/03/23	0	0.00	4.3	84.88	85.00	-4.3	1,684	-0.26%
2023/03/22	0	0.00	3	77.70	77.30	-3	1,621	-0.19%
2023/03/21	1	77.00	0	0.00	76.30	1	1,609	0.06%
2023/03/14	3	67.10	3	66.50	66.50	0	1,540	0.00%
2023/03/13	3	67.60	3	68.80	68.50	0	1,535	0.00%
2023/03/10	6	71.50	0	0.00	71.80	6	1,532	0.39%
2023/03/08	1	77.80	1	79.20	77.70	0	1,487	0.00%
2023/03/07	5	79.52	1	80.20	79.20	4	1,463	0.27%
2023/03/03	5	81.52	0	0.00	79.60	5	1,395	0.36%
2023/03/02	0	80.36	5	80.48	81.90	-5	1,364	-0.37%
2023/03/01	3	75.37	0	0.00	75.10	3	1,306	0.23%
2023/02/23	3.2	75.34	0	0.00	77.60	3.2	1,238	0.26%
2023/02/22	0	0.00	5	72.58	76.70	-5	1,182	-0.42%
2023/02/21	4	67.10	0	0.00	71.20	4	1,097	0.36%
2023/02/20	2	68.05	1	68.19	68.00	1	1,023	0.10%
2023/02/16	0	0.00	2	62.70	62.90	-2	940	-0.21%
2023/02/14	0	0.00	0	64.20	66.20	0	886	0.00%
2023/02/13	0	0.00	0.1	60.80	60.80	-0.1	821	-0.01%
2023/02/09	1	54.80	0	0.00	54.20	1	792	0.13%
2023/02/01	0	0.00	1	55.50	55.70	-1	745	-0.13%
2023/01/31	1	55.80	1	55.50	56.00	0	743	0.00%
2023/01/13	0	0.00	1	53.70	54.00	-1	730	-0.14%
2023/01/09	0	60.20	1	60.40	59.60	-1	698	-0.14%
2023/01/06	2	61.75	0	0.00	61.50	2	686	0.29%
2023/01/05	3	61.67	1	61.40	61.80	2	678	0.29%
2023/01/04	2	61.70	0	62.80	63.00	2	661	0.30%
2022/12/29	0	0.00	3	59.00	60.50	-3	616	-0.49%
2022/12/28	0	61.13	0	0.00	59.50	0	601	0.01%
2022/12/27	0	64.70	0	0.00	65.10	0	569	0.00%
2022/12/26	0	66.90	0.1	67.61	66.00	-0.1	548	-0.01%
2022/12/23	0.1	68.70	3	68.40	69.50	-2.9	519	-0.57%
2022/12/22	3	70.37	0	68.53	70.40	3	479	0.63%
2022/12/21	2	61.39	1	59.90	64.00	1	395	0.26%
2022/12/20	1	65.30	11	64.95	60.40	-10	351	-2.85%
2022/12/19	3	65.87	1	66.00	64.20	2	311	0.64%
2022/12/16	7	66.28	11	64.88	68.40	-4	271	-1.47%