晶心科 (6533)-元大-內湖券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
382.5
漲跌
▼2.5
漲幅
-0.65%
成交量
317張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	386.50	0	384.00	385.00	0	573	0.00%
2025/01/20	0.1	382.00	1	380.00	384.50	-0.9	574	-0.16%
2025/01/16	0.1	369.50	0	0.00	379.50	0.1	578	0.02%
2025/01/14	0	0.00	0.2	362.56	363.00	-0.2	585	-0.04%
2025/01/13	1.3	365.02	0	0.00	360.50	1.3	588	0.22%
2025/01/10	0	392.00	0	0.00	388.00	0	578	0.00%
2025/01/08	1.1	410.45	0	0.00	410.00	1.1	579	0.19%
2025/01/07	3	413.00	1.4	418.59	422.00	1.6	584	0.27%
2025/01/06	0	0.00	3	411.34	412.50	-3	608	-0.49%
2025/01/03	0	399.00	7	397.64	401.50	-7	612	-1.14%
2025/01/02	4.2	402.71	0	0.00	395.00	4.2	640	0.66%
2024/12/31	0	416.50	0	418.00	414.50	0	642	-0.01%
2024/12/30	2	411.75	1	406.00	406.00	1	656	0.15%
2024/12/27	2	414.00	0	416.00	414.00	2	657	0.30%
2024/12/26	2	418.25	1	418.00	416.50	1	662	0.15%
2024/12/25	0	0.00	0	407.00	407.50	0	664	0.00%
2024/12/24	2	406.23	1.1	405.00	407.50	0.9	660	0.14%
2024/12/23	0.1	396.95	0	0.00	394.00	0.1	647	0.01%
2024/12/20	1	388.07	0	0.00	387.00	1	647	0.16%
2024/12/19	1	397.95	0	396.91	398.00	1	641	0.15%
2024/12/18	0	395.19	0	0.00	394.00	0	637	0.00%
2024/12/17	0	404.00	0	0.00	402.00	0	629	0.00%
2024/12/16	0	0.00	0	399.50	400.00	0	591	0.00%
2024/12/13	0	0.00	0	402.00	399.50	0	577	0.00%
2024/12/12	0.1	403.00	3	404.00	397.00	-2.9	579	-0.50%
2024/12/11	1	395.00	3	396.00	393.50	-2	581	-0.34%
2024/12/09	0	400.50	1.2	404.47	403.00	-1.2	570	-0.21%
2024/12/06	0	0.00	1	389.50	384.00	-1	556	-0.18%
2024/12/05	1	386.05	0	0.00	390.00	1	559	0.18%
2024/12/04	0	0.00	1	391.50	385.00	-1	569	-0.18%
2024/12/03	0	0.00	1	376.50	378.00	-1	575	-0.17%
2024/12/02	0	0.00	0.1	371.00	368.00	-0.1	576	-0.01%
2024/11/29	0	0.00	0.1	359.50	366.00	-0.1	578	-0.01%
2024/11/28	0	354.40	0	0.00	359.00	0	585	0.00%
2024/11/27	0.1	367.50	0.1	363.00	361.50	-0.1	589	-0.01%
2024/11/21	0.1	368.50	0	0.00	376.00	0.1	591	0.01%
2024/11/20	0	0.00	1	370.00	361.00	-1	594	-0.17%
2024/11/19	0	0.00	0.2	366.50	370.00	-0.2	591	-0.03%
2024/11/18	0	370.00	0.1	370.00	365.00	0	592	-0.01%
2024/11/15	0	0.00	0.2	385.50	380.50	-0.2	591	-0.03%
2024/11/14	0	0.00	2.2	385.04	385.50	-2.2	589	-0.37%
2024/11/13	0.3	386.25	0	0.00	380.00	0.3	588	0.04%
2024/11/12	4.1	393.39	0.1	394.00	392.50	4	588	0.67%
2024/11/11	1	424.00	5.4	421.51	413.00	-4.4	579	-0.75%
2024/11/08	0.1	410.00	0.3	413.01	413.00	-0.2	565	-0.03%
2024/11/07	0	0.00	1.5	412.34	413.00	-1.5	568	-0.26%
2024/11/05	1	408.00	0	0.00	409.00	1	575	0.17%
2024/11/04	0	0.00	1	409.00	409.50	-1	599	-0.17%
2024/10/28	0	405.29	2.1	405.74	405.50	-2.1	581	-0.36%
2024/10/25	0.1	396.00	0.3	394.70	396.50	-0.2	571	-0.03%
2024/10/24	2	408.25	1.7	398.81	396.00	0.3	574	0.06%
2024/10/22	0.6	404.20	1	398.00	397.00	-0.4	568	-0.08%
2024/10/21	0.1	404.75	1	406.50	404.50	-0.9	569	-0.16%
2024/10/18	1	390.53	0	0.00	392.00	1	568	0.18%
2024/10/17	1	400.00	0	0.00	398.00	1	574	0.18%
2024/10/16	0	0.00	0.2	403.00	401.00	-0.2	575	-0.03%
2024/10/15	1	405.50	0	406.00	404.00	1	584	0.17%
2024/10/14	2	402.75	5	405.50	406.00	-3	579	-0.52%
2024/10/11	0	407.00	11	408.05	409.00	-11	581	-1.89%
2024/10/09	0	0.00	2	408.46	395.00	-2	555	-0.36%
2024/10/08	2	399.00	0	401.91	404.00	2	548	0.36%
2024/10/07	1	385.00	0	0.00	390.00	1	527	0.19%
2024/10/04	3	392.33	3	393.00	390.00	0	523	0.00%
2024/09/27	0	0.00	2	376.00	375.50	-2	492	-0.41%
2024/09/25	0	352.50	6	352.58	353.00	-6	479	-1.25%
2024/09/20	0	349.00	1.2	352.01	348.00	-1.2	510	-0.23%
2024/09/19	3	346.00	1.1	349.36	347.50	1.9	520	0.37%
2024/09/16	0	347.50	0	0.00	347.00	0	531	0.01%
2024/09/11	0	329.50	0	0.00	340.00	0	569	0.00%
2024/09/10	0	327.00	0	0.00	327.00	0	571	0.01%
2024/09/09	0	334.50	0	0.00	332.00	0	586	0.01%
2024/09/05	0	0.00	0	340.00	339.00	0	596	0.00%
2024/09/04	1	333.00	0	0.00	320.50	1	591	0.17%
2024/08/23	0.1	370.00	5	364.00	368.50	-4.9	626	-0.78%
2024/08/22	0	0.00	5	372.70	368.50	-5	640	-0.78%
2024/08/21	0	375.50	0.1	379.50	377.00	-0.1	637	-0.01%
2024/08/20	0	0.00	1.1	378.09	380.00	-1.1	637	-0.17%
2024/08/19	0.1	364.00	0	364.00	372.00	0	637	0.00%
2024/08/15	0.1	355.00	0	0.00	354.50	0.1	636	0.01%
2024/08/14	0.1	359.50	0.1	359.23	355.50	0	635	0.01%
2024/08/12	1.2	340.43	0.1	342.00	338.50	1.1	628	0.17%
2024/08/09	1	325.51	1.1	334.12	334.00	-0.1	631	-0.02%
2024/08/07	0	0.00	0.1	320.50	320.50	-0.1	631	-0.02%
2024/08/06	11.3	285.78	1	301.00	291.50	10.3	623	1.65%
2024/08/05	9.1	321.99	0	318.00	317.00	9	597	1.51%
2024/08/02	1.2	354.70	0	0.00	352.00	1.2	596	0.19%
2024/08/01	0	379.00	0	0.00	382.50	0	591	0.00%
2024/07/31	0	379.33	0	0.00	372.50	0	593	0.01%
2024/07/30	3	371.17	0	0.00	379.00	3	597	0.50%
2024/07/29	0.1	375.50	0	0.00	369.00	0.1	597	0.02%
2024/07/26	1.1	380.23	0	0.00	380.00	1.1	594	0.19%
2024/07/23	0.1	394.50	0	0.00	393.50	0.1	595	0.01%
2024/07/22	0.1	393.03	0	0.00	389.50	0.1	608	0.01%
2024/07/19	0.1	399.00	0	398.00	395.50	0.1	627	0.02%
2024/07/18	1.1	408.19	0	0.00	406.50	1.1	625	0.18%
2024/07/17	0	419.00	0	0.00	416.50	0	617	0.00%
2024/07/16	0	418.00	0	0.00	420.50	0	619	0.00%
2024/07/15	1	417.01	0.1	418.00	416.00	0.9	620	0.15%
2024/07/12	1	413.36	0	0.00	424.50	1	628	0.16%
2024/07/11	1	419.01	0	0.00	416.00	1	631	0.16%
2024/07/09	0.1	417.43	0	0.00	430.50	0.1	636	0.02%
2024/07/08	2	427.25	0	0.00	430.00	2	648	0.31%
2024/07/05	0	431.00	0	0.00	431.50	0	654	0.00%
2024/07/04	1.3	428.77	0	0.00	429.00	1.3	653	0.20%
2024/07/02	2.2	424.50	0	0.00	420.00	2.2	653	0.33%
2024/07/01	2	427.00	25	422.60	423.00	-23	652	-3.52%
2024/06/28	0	0.00	0.3	429.98	432.50	-0.3	648	-0.04%
2024/06/27	0.1	419.50	0	0.00	415.50	0.1	639	0.01%
2024/06/26	0	0.00	1	427.50	422.00	-1	640	-0.16%
2024/06/25	1	428.00	1	420.50	420.50	0	635	0.00%
2024/06/24	1	425.00	0	0.00	433.50	1	631	0.16%
2024/06/20	1.6	437.75	1	436.50	432.50	0.6	675	0.09%
2024/06/19	0.5	431.92	1	431.01	432.50	-0.5	679	-0.07%
2024/06/18	2	429.51	0	0.00	430.00	2	673	0.30%
2024/06/17	0	423.60	0.1	424.50	423.00	-0.1	659	-0.01%
2024/06/14	0	0.00	0.4	423.99	423.00	-0.4	660	-0.05%
2024/06/13	0	0.00	0	418.50	422.00	0	650	0.00%
2024/06/12	0	412.50	0	0.00	410.00	0	647	0.00%
2024/06/11	0	0.00	1	410.50	409.00	-1	656	-0.15%
2024/06/07	0.1	417.50	0	0.00	418.00	0.1	674	0.01%
2024/06/06	0.2	416.50	0	0.00	417.00	0.2	680	0.03%
2024/06/05	1.1	422.91	1.1	420.03	420.00	0	683	0.01%
2024/06/04	1	423.11	0	0.00	422.00	1	698	0.15%
2024/05/31	0	0.00	1	413.00	399.00	-1	748	-0.13%
2024/05/29	0	408.00	0	406.50	405.00	0	784	0.00%
2024/05/28	25	410.92	2	410.50	408.00	23	800	2.88%
2024/05/27	0	395.00	0	0.00	392.50	0	803	0.00%
2024/05/23	0	387.00	0	0.00	384.00	0	835	0.00%
2024/05/21	0	389.50	0	0.00	386.50	0	886	0.00%
2024/05/20	0	391.92	0	0.00	391.00	0	914	0.00%
2024/05/17	0	0.00	1	392.50	392.00	-1	933	-0.11%
2024/05/16	2	390.75	0	393.50	394.00	2	974	0.21%
2024/05/15	0	393.00	0	0.00	391.00	0	1,044	0.00%
2024/05/13	0	378.50	0	0.00	383.50	0	1,208	0.00%
2024/05/10	1.5	373.01	0	0.00	372.00	1.5	1,311	0.11%
2024/05/09	0	381.00	0	0.00	375.50	0	1,321	0.00%
2024/04/29	0	0.00	1.1	392.00	389.00	-1.1	1,446	-0.08%
2024/04/26	0.1	380.00	0.1	382.95	380.00	0	1,463	0.00%
2024/04/25	2	374.25	3	373.50	372.00	-1	1,490	-0.07%
2024/04/24	1	391.50	1	391.50	389.50	0	1,521	0.00%
2024/04/23	0	0.00	0	381.50	385.50	0	1,675	0.00%
2024/04/22	0	386.80	0	0.00	376.50	0	1,715	0.00%
2024/04/19	2.4	386.28	1	385.00	389.50	1.4	1,724	0.08%
2024/04/18	0	405.00	0	0.00	393.00	0	1,737	0.00%
2024/04/17	2.1	400.15	1	402.00	401.00	1.1	1,798	0.06%
2024/04/16	0	400.00	0	0.00	405.00	0	1,788	0.00%
2024/04/15	1.1	410.96	2	409.25	406.50	-0.9	1,788	-0.05%
2024/04/12	1	433.27	1	423.50	422.00	0	1,797	0.00%
2024/04/11	0	0.00	1	426.00	438.50	-1	1,788	-0.06%
2024/04/10	0	429.00	0	0.00	427.00	0	1,788	0.00%
2024/04/08	1	430.45	0	425.50	423.00	1	1,807	0.06%
2024/04/02	0.1	431.75	0	0.00	430.00	0.1	1,835	0.00%
2024/03/29	1	431.50	0	0.00	429.00	1	1,899	0.05%
2024/03/28	0	430.50	0	0.00	424.50	0	1,895	0.00%
2024/03/27	1	430.51	1	428.50	431.00	0	1,898	0.00%
2024/03/26	2	436.42	1	435.00	436.00	1	1,897	0.06%
2024/03/25	0.9	467.58	1	477.99	453.00	-0.1	1,885	-0.01%
2024/03/22	4.4	457.27	5	449.10	449.00	-0.6	1,853	-0.03%
2024/03/21	0	440.00	0	0.00	439.00	0	1,849	0.00%
2024/03/20	1.5	426.75	0	0.00	422.00	1.5	1,865	0.08%
2024/03/19	0.4	429.00	1	422.50	421.50	-0.6	1,896	-0.03%
2024/03/18	0.5	427.00	0	0.00	429.00	0.5	1,908	0.03%
2024/03/15	0.8	426.11	1	425.50	428.00	-0.2	1,922	-0.01%
2024/03/14	2	429.02	2	430.00	424.00	0	1,968	0.00%
2024/03/13	1.8	427.64	2	429.50	423.00	-0.2	1,974	-0.01%
2024/03/12	1	453.02	0	0.00	446.00	1	1,968	0.05%
2024/03/11	2.1	455.54	2	460.03	450.50	0.1	1,995	0.00%
2024/03/08	6.2	467.14	1	457.00	453.50	5.2	2,004	0.26%
2024/03/07	1	473.08	2	483.74	470.50	-1	2,012	-0.05%
2024/03/06	5.6	478.67	8	479.28	480.50	-2.4	2,017	-0.12%
2024/03/05	5.1	515.15	1.2	514.86	512.00	4	1,996	0.20%
2024/03/04	1	512.00	4	512.51	510.00	-3	2,020	-0.15%
2024/03/01	3	499.65	4	501.00	501.00	-1	2,036	-0.05%
2024/02/29	2.1	495.28	1	498.00	496.50	1.1	2,049	0.05%
2024/02/27	11.2	498.32	1	498.50	485.50	10.2	2,097	0.48%
2024/02/26	7.1	490.07	1.2	494.50	490.00	5.9	2,223	0.27%
2024/02/23	8.3	493.72	2.1	498.05	486.50	6.2	2,338	0.26%
2024/02/22	5.3	504.92	9	508.06	495.00	-3.7	2,398	-0.16%
2024/02/21	4.3	511.47	1	506.00	505.00	3.3	2,441	0.13%
2024/02/20	4.5	528.23	1.9	524.40	522.00	2.6	2,452	0.10%
2024/02/19	4.1	533.98	8	531.50	528.00	-3.9	2,438	-0.16%
2024/02/16	4	549.51	8.4	547.69	552.00	-4.3	2,408	-0.18%
2024/02/15	5	527.61	5.5	544.97	556.00	-0.5	2,343	-0.02%
2024/02/05	4.3	531.05	6	529.32	506.00	-1.8	2,263	-0.08%
2024/02/02	4	513.51	9.3	514.92	523.00	-5.3	2,188	-0.24%
2024/02/01	4	495.13	0.1	491.00	490.00	3.9	2,086	0.19%
2024/01/31	6.1	494.10	5	501.41	494.50	1	2,081	0.05%