順藥 (6535)-元大-內湖券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
177張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	183.00	184.00	-1	1,180	-0.08%
2024/05/20	1	179.00	0	0.00	181.50	1	1,240	0.08%
2024/05/17	0	0.00	0	187.00	185.00	0	1,301	0.00%
2024/05/16	0	185.00	0	184.00	183.50	0	1,306	0.00%
2024/05/15	0.1	183.00	0	0.00	183.50	0.1	1,304	0.01%
2024/05/14	5	197.00	0	0.00	198.50	5	1,286	0.39%
2024/05/13	0	0.00	0	189.00	190.00	0	1,278	0.00%
2024/05/10	0	0.00	2	180.50	189.50	-2	1,278	-0.16%
2024/05/09	0	0.00	6	184.67	182.50	-6	1,282	-0.47%
2024/05/08	0	191.00	0	0.00	188.50	0	1,294	0.00%
2024/05/07	0	0.00	2	173.52	188.50	-2	1,285	-0.16%
2024/05/03	1	170.00	0	0.00	170.00	1	1,296	0.08%
2024/05/02	1	172.00	0	0.00	172.50	1	1,341	0.07%
2024/04/29	0	175.50	2	171.75	172.00	-2	1,365	-0.15%
2024/04/22	1	176.50	0	171.00	166.50	1	1,559	0.06%
2024/04/19	1	177.00	0	0.00	181.50	1	1,564	0.06%
2024/04/17	0	198.00	0	0.00	196.50	0	1,600	0.00%
2024/04/16	0	0.00	15	185.90	186.50	-15	1,598	-0.94%
2024/04/15	0	0.00	2	191.01	191.00	-2	1,589	-0.13%
2024/04/12	0	199.50	0	0.00	197.50	0	1,580	0.00%
2024/04/11	1	197.01	0	200.00	196.00	1	1,578	0.06%
2024/04/10	1	192.06	0	0.00	204.50	1	1,567	0.06%
2024/04/09	0	214.25	2	219.63	199.50	-2	1,551	-0.13%
2024/04/08	0	0.00	1	215.00	215.50	-1	1,484	-0.07%
2024/04/03	0	0.00	14	195.25	196.00	-14	1,451	-0.96%
2024/04/01	0	188.25	7	190.57	191.00	-7	1,412	-0.49%
2024/03/28	1	182.50	0	178.50	179.00	1	1,384	0.07%
2024/03/27	0	184.00	0	180.00	180.00	0	1,376	0.00%
2024/03/26	0	182.93	0	0.00	180.00	0	1,365	0.00%
2024/03/25	1	177.02	1	178.50	177.00	0	1,348	0.00%
2024/03/21	2	192.51	5	190.00	189.00	-3	1,324	-0.23%
2024/03/20	2	168.08	1	177.00	185.00	1	1,296	0.08%
2024/03/18	0	0.00	4	169.00	169.00	-4	1,259	-0.32%
2024/03/15	0	168.00	0	0.00	167.00	0	1,257	0.00%
2024/03/08	0	0.00	10	170.75	159.00	-10	1,281	-0.78%
2024/03/07	1	172.00	0	175.00	175.00	1	1,267	0.08%
2024/03/05	0	0.00	20	189.07	188.00	-20	1,267	-1.58%
2024/03/04	0	192.00	2	181.25	188.00	-2	1,242	-0.16%
2024/03/01	1	182.00	0	0.00	178.50	1	1,212	0.08%
2024/02/29	55	165.86	3	175.50	176.00	52	1,184	4.39%
2024/02/27	9	155.01	1.6	159.53	160.00	7.4	1,135	0.65%
2024/02/26	0	143.00	2.1	146.01	146.50	-2	1,075	-0.19%
2024/02/23	0.1	133.00	20	135.50	133.50	-20	1,055	-1.89%
2024/02/22	2	128.12	20	132.93	134.00	-18	1,052	-1.71%
2024/02/21	6.3	134.47	2	133.00	133.00	4.3	1,032	0.42%
2024/02/20	4.2	143.84	2	137.59	145.00	2.2	971	0.23%
2024/02/19	3	146.02	0.1	158.57	150.00	2.9	906	0.32%
2024/02/16	7	153.43	0.1	152.00	153.50	6.9	892	0.78%
2024/02/15	0	157.60	0	0.00	158.50	0	883	0.00%
2024/02/05	0.1	149.00	19	158.21	161.00	-18.9	868	-2.18%
2024/02/02	0	149.50	1	145.00	148.00	-1	858	-0.12%
2024/02/01	0	153.00	0	0.00	145.00	0	851	0.00%
2024/01/31	0.1	141.65	1	145.50	145.50	-1	837	-0.11%
2024/01/30	0	0.00	21	132.10	132.50	-21	820	-2.56%
2024/01/29	6	128.57	17	124.88	127.50	-11	808	-1.36%
2024/01/26	8	127.19	0	123.00	122.50	8	789	1.01%
2024/01/25	30.1	132.45	6.1	134.36	136.00	24	772	3.11%
2024/01/24	2	125.50	32.9	125.33	125.50	-30.9	721	-4.29%
2024/01/23	2	111.56	13.2	113.70	114.50	-11.2	708	-1.58%
2024/01/22	2	101.76	7.2	104.24	104.50	-5.2	692	-0.75%
2024/01/19	33.1	106.62	17	104.53	107.00	16.1	664	2.42%
2024/01/18	0.1	100.36	35	99.13	100.00	-34.9	621	-5.61%
2024/01/17	63	93.17	1	92.51	96.10	62	577	10.73%
2024/01/16	1	92.90	5	93.10	93.20	-4	517	-0.77%
2024/01/15	1	82.80	1	86.00	84.80	0	460	0.00%
2024/01/12	2	78.71	0	0.00	82.40	2	421	0.48%
2024/01/11	5	71.20	3	73.40	75.00	2	376	0.53%
2024/01/09	0	0.00	10	69.80	69.80	-10	343	-2.91%
2024/01/08	0	0.00	5	69.86	70.00	-5	335	-1.49%
2023/12/28	0	0.00	2	67.80	68.10	-2	317	-0.63%
2023/12/27	0	68.30	0	0.00	68.50	0	318	0.00%
2023/12/21	0	0.00	0	66.20	66.80	0	317	0.00%
2023/12/19	0	66.00	0	0.00	66.00	0	316	0.00%
2023/12/18	0	0.00	5	65.20	65.60	-5	317	-1.58%
2023/12/15	0.2	66.00	0	0.00	65.10	0.2	315	0.06%
2023/12/11	1	67.90	0	0.00	67.80	1	303	0.33%
2023/12/08	0	0.00	0	68.10	68.50	0	298	0.00%
2023/12/07	0	68.00	0	0.00	68.70	0	291	0.00%
2023/12/05	2	65.70	0	0.00	66.50	2	254	0.78%
2023/12/01	1	65.70	0	0.00	65.70	1	246	0.41%
2023/11/30	2	66.30	0	0.00	66.20	2	241	0.83%
2023/11/29	0	0.00	1	65.00	65.50	-1	227	-0.44%
2023/11/27	0	64.00	0	0.00	64.10	0	207	0.00%
2023/11/13	0	0.00	3	59.60	59.40	-3	205	-1.46%
2023/10/23	0	61.00	0	0.00	59.70	0	721	0.00%
2023/10/18	6	59.03	0	0.00	58.80	6	786	0.76%
2023/10/11	2	59.30	0	0.00	59.10	2	880	0.23%
2023/10/06	1	59.90	0	0.00	59.60	1	884	0.11%
2023/10/05	1	60.10	0	0.00	60.20	1	889	0.11%
2023/09/28	11	62.97	0	0.00	62.40	11	1,000	1.10%
2023/09/27	15	61.80	0	0.00	63.10	15	1,031	1.45%
2023/09/26	2	59.90	0	0.00	60.00	2	1,036	0.19%
2023/09/25	1	59.90	0	0.00	60.30	1	1,053	0.09%
2023/09/19	5	60.36	0	0.00	60.20	5	1,139	0.44%
2023/09/18	0	0.00	0	60.40	60.40	0	1,143	0.00%
2023/09/14	0	60.60	0	0.00	60.50	0	1,159	0.00%
2023/08/30	0	0.00	10	60.69	60.30	-10	1,410	-0.71%
2023/08/28	10	59.10	0	0.00	59.10	10	1,447	0.69%
2023/08/25	0	0.00	10	58.67	59.00	-10	1,493	-0.67%
2023/08/23	1	58.50	0	0.00	58.80	1	1,602	0.06%
2023/08/18	0	0.00	1	59.60	58.50	-1	1,809	-0.06%
2023/08/16	4	59.60	0	0.00	59.70	4	1,956	0.20%
2023/08/10	0	0.00	1	63.00	63.00	-1	2,052	-0.05%
2023/08/07	0	0.00	1	62.20	63.30	-1	1,995	-0.05%
2023/08/04	1	61.50	1	61.30	61.80	0	1,988	0.00%
2023/08/02	4	60.90	2	60.70	60.70	2	1,983	0.10%
2023/07/31	1	61.80	1	62.70	62.20	0	1,966	0.00%
2023/07/28	9	63.98	1	64.10	62.20	8	1,960	0.41%
2023/07/27	0	0.00	11	62.41	65.10	-11	1,759	-0.63%
2023/07/26	4	59.60	0	0.00	59.20	4	1,764	0.23%
2023/07/25	2	60.95	0	0.00	61.70	2	1,751	0.11%
2023/07/24	7	60.37	0	0.00	60.20	7	1,728	0.41%
2023/07/21	10	59.09	0	0.00	58.50	10	1,699	0.59%
2023/07/20	8	59.61	0	60.00	59.20	8	1,692	0.47%
2023/07/19	5	60.70	14	61.29	61.30	-9	1,667	-0.54%
2023/07/18	3	57.77	0	0.00	57.70	3	1,629	0.18%
2023/07/17	2	57.90	0	0.00	58.70	2	1,621	0.12%
2023/07/14	0	0.00	1	58.00	57.80	-1	1,609	-0.06%
2023/07/13	4	57.35	0	0.00	57.10	4	1,603	0.25%
2023/07/12	1	57.20	0	0.00	57.20	1	1,598	0.06%
2023/07/11	0	0.00	1	58.60	58.20	-1	1,591	-0.06%
2023/07/10	15	58.57	0	0.00	58.30	15	1,584	0.95%
2023/07/07	3	63.13	5	62.30	62.00	-2	1,544	-0.13%
2023/07/06	1	62.10	0	0.00	63.70	1	1,512	0.07%
2023/07/05	1	63.60	7	62.21	61.70	-6	1,479	-0.41%
2023/07/04	1	61.40	0	0.00	60.80	1	1,446	0.07%
2023/07/03	2	59.80	0	0.00	59.20	2	1,429	0.14%
2023/06/30	7	61.67	0	0.00	61.30	7	1,412	0.50%
2023/06/28	0	0.00	0	60.00	62.00	0	1,385	0.00%
2023/06/27	7	56.36	0	0.00	59.90	7	1,353	0.52%
2023/06/21	8	55.04	0	0.00	55.00	8	1,326	0.60%
2023/06/20	1	55.10	0	0.00	54.70	1	1,319	0.08%
2023/06/16	1	55.50	0	0.00	55.10	1	1,303	0.08%
2023/06/14	1	58.30	0	0.00	57.10	1	1,261	0.08%
2023/06/12	1	61.50	0	0.00	62.00	1	1,209	0.08%
2023/06/07	0	0.00	3	64.30	63.60	-3	1,174	-0.26%
2023/06/06	1	61.80	0	0.00	65.40	1	1,168	0.09%
2023/06/02	0	63.40	10	63.90	63.40	-10	1,123	-0.89%
2023/06/01	1	63.10	0	64.00	63.00	1	1,106	0.09%
2023/05/31	0	0.00	2	65.30	65.10	-2	1,082	-0.18%
2023/05/30	6	61.83	0	0.00	61.00	6	1,038	0.58%
2023/05/29	1	66.10	0	0.00	64.00	1	981	0.10%
2023/05/26	0	0.00	1	62.30	64.00	-1	930	-0.11%
2023/05/25	3	63.00	0	0.00	62.20	3	896	0.33%
2023/05/24	7	65.10	2	64.75	65.80	5	851	0.59%
2023/05/23	2	62.70	8	62.06	63.00	-6	753	-0.80%
2023/05/22	0	57.05	25	57.20	57.30	-25	673	-3.71%
2023/05/19	0	0.00	0	52.00	52.10	0	621	0.00%
2023/05/17	0	0.00	1	48.80	48.10	-1	556	-0.18%
2023/05/16	2	48.38	0	0.00	49.10	2	537	0.37%
2023/05/10	1	45.50	0	0.00	45.45	1	486	0.21%
2023/05/08	0	0.00	1	44.55	44.70	-1	489	-0.20%
2023/05/04	0	0.00	18	45.17	45.80	-18	484	-3.71%
2023/05/03	0	0.00	14	44.25	44.30	-14	472	-2.97%
2023/05/02	1	46.40	9	45.43	46.50	-8	457	-1.75%
2023/04/25	2	41.65	0	0.00	41.55	2	404	0.49%
2023/04/14	0	0.00	2	41.65	41.90	-2	415	-0.48%
2023/04/07	2	40.78	0	0.00	41.35	2	520	0.38%
2023/04/06	3	41.17	0	0.00	41.20	3	596	0.50%
2023/03/24	0	0.00	1	42.20	42.30	-1	661	-0.15%
2023/03/16	15	40.39	5	40.00	40.00	10	658	1.52%
2023/03/15	3	41.65	0	0.00	41.50	3	642	0.47%
2023/03/14	4	41.51	0	0.00	41.25	4	642	0.62%
2023/03/13	7	41.83	0	0.00	41.50	7	638	1.10%
2023/03/08	3	42.48	0	0.00	43.30	3	602	0.50%
2023/03/07	1	42.55	0	0.00	42.50	1	595	0.17%
2023/03/06	3	42.60	0	0.00	42.55	3	595	0.50%
2023/03/03	1	42.60	0	0.00	42.70	1	598	0.17%
2023/03/02	2	42.50	0	0.00	43.00	2	622	0.32%
2023/02/23	0	0.00	2	42.95	42.90	-2	621	-0.32%
2023/02/22	0	0.00	1	43.45	43.05	-1	616	-0.16%
2023/02/21	0	0.00	35	44.08	44.00	-35	608	-5.76%
2023/02/20	5	43.20	10	43.30	43.15	-5	584	-0.86%
2023/02/17	16	42.50	0	0.00	43.10	16	569	2.81%
2023/02/16	3	41.97	0	0.00	41.95	3	554	0.54%
2023/02/15	3	42.20	0	0.00	42.10	3	551	0.54%
2023/02/14	7	42.16	0	0.00	42.15	7	546	1.28%
2023/02/01	0	0.00	1	43.20	42.80	-1	489	-0.20%
2023/01/31	1	42.30	0	0.00	42.75	1	475	0.21%
2023/01/30	0	0.00	1	41.25	41.50	-1	460	-0.22%
2022/12/28	0	0.00	1	41.90	40.90	-1	387	-0.26%
2022/12/27	4	43.24	5	44.00	43.25	-1	366	-0.27%
2022/12/26	2	44.50	78	44.71	45.10	-76	306	-24.76%
2022/12/23	1	39.95	0	0.00	41.00	1	228	0.44%
2022/12/21	0	0.00	10	39.32	39.15	-10	198	-5.04%
2022/12/19	10	39.65	0	0.00	39.70	10	182	5.47%
2022/12/09	3	37.82	0	0.00	38.00	3	176	1.70%
2022/12/06	2	38.48	2	38.35	38.30	0	229	0.00%
2022/12/05	2	38.48	0	0.00	38.30	2	230	0.87%
2022/11/29	1	37.30	0	0.00	37.25	1	246	0.41%
2022/11/24	0	0.00	10	38.50	39.00	-10	261	-3.83%
2022/11/23	10	37.00	2	36.20	37.20	8	238	3.35%
2022/11/22	2	36.60	0	0.00	36.45	2	238	0.84%
2022/10/26	5	34.91	0	0.00	35.20	5	323	1.55%
2022/10/17	1	36.50	3	35.55	35.85	-2	336	-0.59%
2022/10/13	5	35.25	0	0.00	35.25	5	335	1.49%
2022/10/07	0	0.00	1	36.70	36.95	-1	335	-0.30%
2022/10/03	2	35.60	0	0.00	35.95	2	337	0.59%
2022/09/30	6	35.98	0	0.00	36.05	6	338	1.77%
2022/09/29	3	36.25	0	0.00	36.45	3	338	0.89%
2022/09/28	12	36.50	0	0.00	36.40	12	342	3.50%
2022/09/27	1	36.65	0	0.00	37.65	1	354	0.28%
2022/09/26	3	36.83	0	0.00	36.80	3	359	0.84%
2022/09/22	2	38.40	0	0.00	38.50	2	364	0.55%
2022/09/19	2	37.70	1	37.50	37.60	1	370	0.27%
2022/09/16	0	0.00	1	38.25	38.25	-1	365	-0.27%
2022/09/15	0	0.00	4	38.95	38.80	-4	364	-1.10%
2022/09/14	1	39.50	63	40.06	39.70	-62	360	-17.21%
2022/09/13	15	39.48	0	0.00	39.60	15	333	4.50%
2022/09/12	0	0.00	1	38.45	38.75	-1	325	-0.31%
2022/09/06	2	36.80	0	0.00	37.45	2	330	0.61%
2022/09/05	2	38.70	0	0.00	38.70	2	325	0.61%
2022/09/02	0	0.00	1	38.05	38.15	-1	315	-0.32%
2022/08/31	8	38.81	0	0.00	38.55	8	310	2.57%
2022/08/29	2	36.85	0	0.00	37.45	2	294	0.68%
2022/08/25	0	0.00	8	37.50	37.50	-8	289	-2.76%
2022/08/22	1	40.00	11	38.85	39.20	-10	265	-3.76%
2022/08/19	10	36.45	0	0.00	37.10	10	223	4.48%
2022/08/02	0	0.00	1	35.10	35.20	-1	249	-0.40%
2022/07/15	0	0.00	3	35.35	35.05	-3	701	-0.43%
2022/07/13	3	36.03	0	0.00	35.85	3	701	0.43%
2022/06/27	0	0.00	2	35.55	35.95	-2	691	-0.29%
2022/06/16	0	0.00	1	35.30	34.40	-1	677	-0.15%
2022/05/16	3	33.82	0	0.00	33.70	3	805	0.37%
2022/05/13	1	33.70	0	0.00	33.60	1	808	0.12%
2022/05/12	1	33.90	0	0.00	33.50	1	816	0.12%
2022/05/11	0	0.00	2	33.75	35.05	-2	819	-0.24%
2022/05/09	0	0.00	10	34.55	34.15	-10	874	-1.14%
2022/05/06	0	0.00	6	34.92	35.00	-6	889	-0.67%
2022/05/05	0	0.00	10	35.13	35.10	-10	894	-1.12%
2022/05/04	9	35.34	0	0.00	35.10	9	896	1.00%
2022/05/03	16	35.99	0	0.00	36.00	16	921	1.74%
2022/04/28	2	36.28	3	35.77	35.90	-1	926	-0.11%
2022/04/27	26	35.00	1	36.30	35.85	25	914	2.73%
2022/04/25	6	39.79	8	39.82	37.60	-2	870	-0.23%
2022/04/22	4	41.04	57	40.79	39.45	-53	790	-6.71%
2022/04/21	0	0.00	1	37.45	38.65	-1	607	-0.16%
2022/04/14	1	36.05	0	0.00	34.90	1	586	0.17%
2022/04/11	0	0.00	6	34.71	34.55	-6	575	-1.04%
2022/04/01	1	34.55	0	0.00	34.80	1	629	0.16%
2022/03/31	1	35.10	0	0.00	35.10	1	643	0.16%
2022/03/28	1	35.30	0	0.00	35.15	1	680	0.15%
2022/03/25	1	35.65	0	0.00	35.45	1	684	0.15%
2022/03/11	1	35.30	0	0.00	35.20	1	833	0.12%
2022/03/10	2	35.50	0	0.00	35.30	2	858	0.23%
2022/03/08	8	35.80	0	0.00	34.55	8	879	0.91%
2022/03/07	0	0.00	0.1	36.00	35.65	-0.1	882	-0.01%
2022/02/21	1	40.20	0	0.00	40.00	1	1,040	0.10%
2022/02/10	3	40.15	0	0.00	40.00	3	1,020	0.29%
2022/02/09	0	0.00	2	41.70	41.80	-2	990	-0.20%
2022/01/25	2	40.30	12	39.80	38.45	-10	905	-1.10%
2022/01/24	10	38.94	6	37.65	39.05	4	869	0.46%
2022/01/17	6	39.31	4	39.44	39.10	2	841	0.24%
2022/01/14	0.9	37.85	0	0.00	38.00	0.9	819	0.12%
2022/01/12	0	0.00	1	40.90	38.85	-1	811	-0.12%
2022/01/11	10	37.50	1.1	38.98	37.50	8.9	780	1.15%
2022/01/04	6	38.88	0	0.00	38.90	6	753	0.80%
2022/01/03	20	39.73	0	0.00	38.95	20	746	2.68%
2021/12/30	7.3	39.53	1	39.50	40.25	6.3	735	0.86%
2021/12/29	0	0.00	0.2	38.90	38.75	-0.2	705	-0.02%
2021/12/28	0	0.00	0.9	38.75	38.80	-0.9	700	-0.12%
2021/12/24	11	37.40	0	0.00	37.40	11	674	1.63%
2021/12/22	0	0.00	2	38.28	37.95	-2	655	-0.31%
2021/12/14	1	42.65	0	0.00	39.90	1	599	0.17%
2021/12/13	0	0.00	1	41.25	41.85	-1	569	-0.18%
2021/12/10	0	0.00	21	39.23	40.30	-21	518	-4.05%
2021/12/08	0	0.00	1	38.80	38.25	-1	486	-0.21%
2021/12/07	1	38.00	0	0.00	38.00	1	477	0.21%
2021/12/06	10	38.10	18	38.59	38.95	-8	467	-1.71%
2021/12/03	18	37.88	0	0.00	37.80	18	441	4.08%
2021/11/30	2	36.50	0	0.00	36.50	2	401	0.50%
2021/11/26	10	37.90	1	38.70	38.00	9	389	2.31%
2021/11/25	1	38.95	0	0.00	38.65	1	376	0.27%
2021/11/24	2	37.45	10	40.13	40.25	-8	357	-2.24%
2021/11/22	1	39.00	1	39.00	38.60	0	314	0.00%
2021/11/19	1.1	41.47	6	42.03	41.05	-5	288	-1.72%
2021/11/18	8	39.40	1	39.40	39.40	7	178	3.93%
2021/11/17	1	35.85	15	35.85	35.85	-14	139	-10.03%
2021/11/15	0	0.00	0.7	32.50	32.80	-0.7	114	-0.57%
2021/11/04	0	0.00	1	32.00	31.90	-1	122	-0.81%
2021/11/02	0	0.00	3	32.00	32.00	-3	128	-2.34%
2021/10/21	1	33.00	1	32.60	32.45	0	166	0.00%
2021/10/18	0	0.00	1	31.90	31.90	-1	172	-0.58%
2021/10/15	3	31.43	0	0.00	31.50	3	176	1.70%
2021/09/28	0	0.00	3	33.38	33.45	-3	226	-1.32%
2021/09/22	0	0.00	1	33.55	33.40	-1	270	-0.37%
2021/08/17	0	0.00	1	33.40	33.05	-1	513	-0.19%
2021/08/05	17	35.05	1	34.70	34.55	16	931	1.72%
2021/08/04	0	0.00	10	37.60	35.70	-10	926	-1.08%
2021/07/28	0	0.00	2	34.55	34.35	-2	902	-0.22%
2021/07/21	10	35.00	0	0.00	35.05	10	897	1.11%
2021/07/16	1	35.70	0	0.00	35.70	1	891	0.11%
2021/07/13	1	36.40	0	0.00	35.90	1	886	0.11%
2021/07/09	2	36.10	0	0.00	35.75	2	878	0.23%
2021/07/08	3	36.37	0	0.00	35.90	3	892	0.34%
2021/06/30	3	37.03	17	36.86	38.05	-14	973	-1.44%
2021/06/17	1	35.60	0	0.00	35.65	1	943	0.11%
2021/06/10	0	0.00	1	34.90	35.00	-1	920	-0.11%
2021/06/08	10	35.50	0	0.00	35.30	10	911	1.10%
2021/06/03	0	0.00	3	34.73	34.90	-3	903	-0.33%
2021/06/02	0	0.00	1	34.50	34.45	-1	900	-0.11%
2021/05/28	0	0.00	1	35.25	35.10	-1	878	-0.11%
2021/05/27	0	0.00	1	36.00	35.20	-1	862	-0.12%
2021/05/26	0	0.00	1	35.90	36.15	-1	845	-0.12%
2021/05/25	2	35.60	5	35.78	35.65	-3	824	-0.36%
2021/05/24	0	0.00	60	36.85	36.85	-60	763	-7.86%
2021/05/21	3	41.13	0	0.00	40.90	3	739	0.41%
2021/05/20	70	45.24	54	43.52	45.40	16	690	2.32%
2021/05/19	56	41.35	0	0.00	41.35	56	506	11.06%
2021/04/14	1	36.60	0	0.00	38.05	1	336	0.30%
2021/04/13	3	42.90	0	0.00	38.90	3	317	0.94%
2021/04/12	0	0.00	4	42.00	42.90	-4	260	-1.53%
2021/04/08	0	0.00	1	36.50	36.45	-1	220	-0.45%
2021/03/29	1	36.80	1	37.35	36.90	0	214	0.00%
2021/03/22	0	0.00	1	35.70	35.50	-1	208	-0.48%
2021/02/22	1	35.50	0	0.00	35.30	1	172	0.58%
2021/02/04	0	0.00	1	34.60	34.30	-1	175	-0.57%
2021/02/03	1	32.90	0	0.00	33.10	1	173	0.58%
2021/02/02	0	0.00	1	34.10	34.10	-1	168	-0.59%
2021/01/26	1	31.80	0	0.00	31.45	1	158	0.63%
2021/01/25	0	0.00	1	32.40	32.30	-1	158	-0.63%
2021/01/20	0	0.00	1	30.80	30.60	-1	155	-0.64%
2021/01/18	0	0.00	1	31.50	31.75	-1	154	-0.65%
2020/12/28	1	36.60	0	0.00	36.50	1	154	0.65%
2020/12/25	1	36.05	0	0.00	36.05	1	152	0.66%
2020/12/23	0	0.00	1	36.40	36.45	-1	154	-0.65%
2020/12/18	1	35.60	0	0.00	35.50	1	159	0.63%
2020/12/17	0	0.00	1	36.60	36.00	-1	160	-0.62%
2020/12/16	1	34.80	1	35.70	35.40	0	168	0.00%
2020/12/15	1	35.45	1	35.60	34.90	0	166	0.00%
2020/12/10	0	0.00	4	34.40	34.45	-4	171	-2.33%
2020/12/04	3	35.78	0	0.00	35.50	3	191	1.56%
2020/11/25	0	0.00	1	34.85	34.60	-1	239	-0.42%
2020/11/13	0	0.00	1	35.00	35.50	-1	351	-0.28%
2020/11/05	0	0.00	1	34.00	33.90	-1	403	-0.25%
2020/10/19	0	0.00	3	35.05	35.10	-3	541	-0.55%
2020/10/16	1	35.75	0	0.00	35.45	1	543	0.18%
2020/10/14	1	36.60	0	0.00	36.70	1	572	0.17%
2020/09/21	1	40.00	2	41.40	40.40	-1	1,231	-0.08%
2020/09/18	0	0.00	2	39.10	39.20	-2	1,252	-0.16%
2020/09/11	3	38.50	0	0.00	38.65	3	1,285	0.23%
2020/09/10	1	39.65	0	0.00	39.70	1	1,298	0.08%
2020/09/09	1	40.10	7	40.55	40.50	-6	1,307	-0.46%
2020/09/08	7	42.40	3	38.57	42.40	4	1,322	0.30%
2020/09/07	1	38.55	1	38.90	38.55	0	1,312	0.00%
2020/09/04	0	0.00	1	39.10	38.85	-1	1,341	-0.07%
2020/09/01	0	0.00	1	39.95	39.95	-1	1,480	-0.07%
2020/08/21	2	43.88	0	0.00	42.80	2	1,539	0.13%
2020/08/20	3	43.53	0	0.00	44.50	3	1,539	0.19%
2020/08/19	0	0.00	1	41.00	42.25	-1	1,539	-0.06%
2020/08/18	1	38.20	0	0.00	38.45	1	1,529	0.07%
2020/08/13	0	0.00	1	38.05	38.00	-1	1,532	-0.07%
2020/08/12	1	40.55	0	0.00	39.90	1	1,522	0.07%
2020/08/11	1	38.85	0	0.00	38.75	1	1,508	0.07%
2020/08/07	0	0.00	1	43.40	42.20	-1	1,487	-0.07%
2020/08/05	1	45.10	0	0.00	45.10	1	1,449	0.07%
2020/08/03	4	40.00	0	0.00	40.30	4	1,435	0.28%
2020/07/31	6	39.96	0	0.00	40.60	6	1,446	0.41%
2020/07/28	0	0.00	1	33.00	33.05	-1	1,446	-0.07%
2020/07/21	0	0.00	1	40.00	37.80	-1	1,415	-0.07%
2020/07/20	1	37.00	0	0.00	37.75	1	1,404	0.07%
2020/07/16	0	0.00	1	49.70	45.00	-1	1,378	-0.07%
2020/07/15	1	47.30	1	50.00	48.20	0	1,362	0.00%
2020/07/13	0	0.00	5	61.00	58.30	-5	1,320	-0.38%
2020/07/10	11	63.05	9	61.73	64.70	2	1,261	0.16%
2020/07/08	1	58.50	0	0.00	58.50	1	1,110	0.09%
2020/07/06	6	48.05	0	0.00	48.40	6	1,002	0.60%
2020/07/03	1	42.60	2	43.48	44.00	-1	893	-0.11%
2020/07/02	4	42.08	2	43.75	43.50	2	841	0.24%
2020/07/01	1	41.80	4	40.85	41.10	-3	774	-0.39%
2020/06/29	0	0.00	1	39.80	39.85	-1	704	-0.14%
2020/06/24	1	36.50	0	0.00	36.25	1	669	0.15%
2020/06/19	0	0.00	5	37.42	37.60	-5	652	-0.77%
2020/06/16	1	37.25	0	0.00	37.25	1	611	0.16%
2020/06/15	2	37.58	0	0.00	37.25	2	600	0.33%
2020/06/12	0	0.00	3	34.10	35.90	-3	575	-0.52%
2020/06/11	0	0.00	16	35.79	35.10	-16	567	-2.82%
2020/06/10	1	38.00	2	39.25	38.25	-1	535	-0.19%
2020/06/09	12	37.66	1	37.90	38.00	11	502	2.19%
2020/06/08	1	36.15	4	37.10	36.85	-3	445	-0.67%
2020/06/03	3	35.97	14	36.12	36.30	-11	361	-3.05%
2020/06/01	0	0.00	1	32.00	31.50	-1	310	-0.32%
2020/05/28	2	32.03	1	32.40	31.85	1	333	0.30%
2020/05/27	0	0.00	2	32.90	32.90	-2	329	-0.61%
2020/05/26	1	36.60	1	36.50	36.00	0	313	0.00%
2020/05/25	4	33.83	10	34.13	34.20	-6	269	-2.23%
2020/05/22	1	31.10	0	0.00	31.10	1	250	0.40%
2020/05/21	1	32.50	0	0.00	32.00	1	242	0.41%
2020/05/19	0	0.00	2	29.18	29.25	-2	229	-0.87%
2020/05/18	1	29.10	1	28.25	29.20	0	227	0.00%
2020/05/15	0	0.00	1	28.50	27.90	-1	223	-0.45%
2020/05/14	0	0.00	1	28.80	28.75	-1	221	-0.45%
2020/05/13	0	0.00	1	29.50	29.20	-1	220	-0.45%
2020/05/08	2	31.65	0	0.00	30.20	2	218	0.92%
2020/05/07	4	30.06	12	31.79	32.20	-8	198	-4.02%
2020/05/06	1	29.75	1	30.05	30.05	0	183	0.00%
2020/05/05	0	0.00	1	27.00	27.35	-1	169	-0.59%
2020/04/20	0	0.00	2	26.73	26.70	-2	185	-1.08%
2020/04/17	0	0.00	2	26.30	25.95	-2	196	-1.02%
2020/04/16	2	26.10	1	25.80	25.90	1	196	0.51%
2020/04/15	0	0.00	5	26.12	26.20	-5	195	-2.56%
2020/04/13	6	24.80	0	0.00	24.90	6	194	3.09%
2020/03/20	5	23.25	0	0.00	23.00	5	216	2.31%
2020/03/16	10	27.20	0	0.00	26.25	10	251	3.97%
2020/03/05	0	0.00	1	34.30	33.40	-1	356	-0.28%
2020/03/04	0	0.00	1	34.85	35.15	-1	393	-0.25%
2020/03/03	0	0.00	1	33.15	33.15	-1	400	-0.25%
2020/02/27	0	0.00	4	31.09	30.80	-4	413	-0.97%
2020/02/21	0	0.00	1	31.75	31.80	-1	476	-0.21%
2020/02/14	0	0.00	1	31.05	31.40	-1	477	-0.21%
2020/02/13	1	31.85	0	0.00	31.00	1	478	0.21%
2020/02/11	0	0.00	1	31.65	31.70	-1	491	-0.20%
2020/02/06	1	33.05	0	0.00	33.10	1	515	0.19%
2020/01/30	0	0.00	1	33.00	32.60	-1	521	-0.19%
2020/01/20	1	35.25	0	0.00	35.35	1	518	0.19%
2020/01/17	0	0.00	2	35.95	35.50	-2	515	-0.39%
2020/01/16	0	0.00	1	35.30	35.25	-1	512	-0.20%
2020/01/15	3	35.40	2	35.95	35.35	1	510	0.20%
2020/01/14	6	35.98	0	0.00	36.20	6	508	1.18%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2019/12/26	1	33.55	0	0.00	33.50	1	463	0.22%
2019/12/25	1	34.30	0	0.00	33.80	1	461	0.22%
2019/12/20	1	34.90	0	0.00	34.80	1	453	0.22%
2019/12/13	1	36.05	7	36.40	35.00	-6	434	-1.38%
2019/12/12	2	37.10	18	36.77	36.80	-16	419	-3.82%
2019/12/11	1	37.95	1	39.00	37.90	0	409	0.00%
2019/12/10	2	36.55	1	36.60	37.00	1	395	0.25%
2019/12/09	3	37.83	8	37.55	37.50	-5	386	-1.29%
2019/12/06	2	38.78	10	39.30	38.70	-8	373	-2.14%
2019/12/05	1	40.80	0	0.00	39.90	1	357	0.28%
2019/12/04	14	41.31	4	41.36	40.80	10	336	2.97%
2019/12/03	7	40.75	1	40.20	40.15	6	313	1.92%
2019/11/29	22	38.02	30	39.50	39.20	-8	263	-3.03%
2019/11/28	31	37.15	4	37.18	37.25	27	220	12.23%
2019/11/27	0	0.00	2	33.53	33.90	-2	191	-1.04%
2019/11/26	1	32.05	0	0.00	31.90	1	179	0.56%
2019/11/22	10	34.20	102	33.99	34.25	-92	151	-60.63%	大賣/
2019/11/21	2	31.05	0	0.00	31.15	2	116	1.72%
2019/11/12	2	30.05	0	0.00	29.80	2	98	2.02%
2019/11/11	1	30.15	0	0.00	30.30	1	96	1.04%
2019/11/08	1	31.10	0	0.00	31.05	1	93	1.07%
2019/11/07	1	32.50	82	32.65	32.65	-81	80	-100.98%
2019/11/06	1	29.45	0	0.00	29.70	1	61	1.64%
2019/11/05	2	29.33	0	0.00	29.30	2	58	3.39%
2019/11/04	0	0.00	3	30.52	31.05	-3	52	-5.76%
2019/10/30	1	28.10	0	0.00	28.10	1	37	2.66%
2019/10/08	0	0.00	1	29.10	29.40	-1	38	-2.62%
2019/10/02	2	28.43	0	0.00	28.45	2	36	5.52%
2019/10/01	0	0.00	1	28.20	28.20	-1	36	-2.75%
2019/09/11	1	29.05	0	0.00	28.65	1	40	2.46%
2019/07/30	0	0.00	1	30.50	30.20	-1	63	-1.58%
2019/06/21	0	0.00	1	31.45	31.15	-1	61	-1.64%
2019/06/19	1	31.20	0	0.00	31.15	1	61	1.63%
2019/06/14	1	31.60	1	32.20	31.80	0	58	0.00%
2019/06/06	1	29.25	0	0.00	29.00	1	50	1.98%
2019/06/03	1	30.25	0	0.00	30.00	1	51	1.94%
2019/05/16	1	29.00	1	29.05	29.00	0	48	0.00%
2019/04/09	0	0.00	1	32.40	32.50	-1	96	-1.03%
2019/04/01	1	30.70	0	0.00	31.25	1	96	1.03%
2019/03/18	0	0.00	1	32.20	31.95	-1	94	-1.06%
2019/02/20	1	35.10	0	0.00	35.00	1	84	1.18%
2019/02/15	0	0.00	1	34.60	34.60	-1	90	-1.11%
2019/01/30	10	35.70	0	0.00	34.70	10	82	12.15%
2019/01/25	1	34.05	0	0.00	34.40	1	78	1.28%
2019/01/24	1	36.10	0	0.00	35.90	1	71	1.40%
2019/01/15	0	0.00	1	33.30	33.90	-1	60	-1.66%
2019/01/11	0	0.00	1	32.90	34.15	-1	59	-1.67%
2019/01/08	0	0.00	2	33.25	33.55	-2	52	-3.78%
2018/12/19	1	30.70	0	0.00	30.95	1	53	1.88%
2018/11/14	0	0.00	2	31.30	32.00	-2	95	-2.09%
2018/11/07	0	0.00	5	29.10	29.40	-5	94	-5.27%
2018/11/06	5	29.40	0	0.00	29.40	5	97	5.14%
2018/11/01	1	29.20	0	0.00	29.25	1	97	1.03%
2018/10/29	1	28.70	0	0.00	28.30	1	98	1.01%
2018/09/28	0	0.00	30	39.50	39.00	-30	109	-27.39%
2018/09/14	1	40.50	0	0.00	40.95	1	108	0.92%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/07/16	0	0.00	1	43.00	42.95	-1	198	-0.50%
2018/06/28	1	40.75	0	0.00	40.95	1	272	0.37%
2018/06/13	1	43.10	0	0.00	43.30	1	328	0.30%
2018/06/12	1	46.40	12	47.97	46.20	-11	341	-3.22%
2018/05/25	0	0.00	5	40.59	40.80	-5	436	-1.15%
2018/05/21	0	0.00	2	40.70	40.60	-2	450	-0.44%
2018/05/16	5	40.80	0	0.00	40.70	5	450	1.11%
2018/05/15	0	0.00	6	40.50	40.65	-6	448	-1.34%
2018/05/11	0	0.00	19	40.92	40.25	-19	449	-4.23%
2018/04/26	10	41.65	0	0.00	39.60	10	441	2.27%
2018/04/23	2	41.80	0	0.00	41.60	2	476	0.42%
2018/04/10	0	0.00	5	43.74	42.90	-5	437	-1.14%
2018/04/09	0	0.00	24	44.40	44.50	-24	426	-5.63%
2018/04/03	11	44.08	0	0.00	45.70	11	412	2.67%
2018/03/16	0	0.00	2	45.70	44.20	-2	319	-0.63%
2018/03/15	2	45.10	0	0.00	45.55	2	311	0.64%
2018/03/14	0	0.00	1	45.10	45.10	-1	287	-0.35%
2018/03/08	0	0.00	1	39.90	41.00	-1	248	-0.40%
2018/03/06	1	40.60	0	0.00	40.70	1	236	0.42%
2018/03/05	2	43.10	0	0.00	43.10	2	229	0.87%
2018/03/01	0	0.00	1	40.95	40.50	-1	206	-0.48%
2018/02/27	1	41.50	0	0.00	41.50	1	196	0.51%
2018/01/29	0	0.00	1	31.05	31.00	-1	117	-0.85%
2018/01/26	1	32.80	0	0.00	31.80	1	116	0.86%
2018/01/18	0	0.00	1	33.50	32.65	-1	107	-0.93%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%