倉和 (6538)-元大-內湖券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
95.5
漲跌
▲0.8
漲幅
+0.84%
成交量
94張
產業
上櫃電子零組件類股▲0.89%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	96.10	95.50	0	165	-0.01%
2025/01/20	0	0.00	2	94.70	94.60	-2	168	-1.19%
2025/01/16	1	95.10	0	0.00	94.30	1	170	0.59%
2025/01/15	0	93.98	0	93.30	93.60	0	171	0.01%
2025/01/10	4	97.95	1	98.69	98.50	3	168	1.77%
2025/01/08	1	101.50	0	0.00	101.50	1	164	0.61%
2025/01/06	0	103.75	0	0.00	104.00	0	166	0.01%
2025/01/03	1	103.50	0	0.00	102.50	1	170	0.59%
2024/12/30	0	0.00	0	104.00	105.00	0	177	-0.01%
2024/12/27	1	104.50	0	0.00	104.00	1	178	0.56%
2024/12/26	0	105.00	0	0.00	105.00	0	181	0.00%
2024/12/24	1	105.00	1	105.00	105.00	0	189	0.00%
2024/12/19	0	104.18	0	0.00	104.50	0	195	0.01%
2024/12/18	0	0.00	0.1	102.94	102.50	-0.1	196	-0.03%
2024/12/17	0	104.50	0	0.00	102.50	0	197	0.00%
2024/12/13	0	0.00	0	107.00	106.50	0	203	0.00%
2024/12/12	0	107.00	0	0.00	107.00	0	207	0.00%
2024/12/06	0	0.00	0	108.50	109.00	0	223	0.00%
2024/12/05	3	108.84	0	109.50	108.50	3	230	1.30%
2024/12/04	0	107.00	0	106.50	106.50	0	241	0.00%
2024/12/03	1	105.50	0	0.00	105.00	1	260	0.38%
2024/11/29	0	0.00	0	111.50	112.00	0	289	0.00%
2024/11/26	1	116.00	0	0.00	115.50	1	303	0.33%
2024/11/20	1	112.02	0	0.00	112.50	1	315	0.32%
2024/11/19	0	0.00	0	111.00	111.50	0	318	0.00%
2024/11/13	6	111.33	0	0.00	113.50	6	333	1.81%
2024/11/08	0	0.00	0	121.50	121.00	0	343	0.00%
2024/11/07	0	121.00	0	121.00	120.50	0	357	0.00%
2024/11/05	1	117.50	1	116.00	117.00	0	374	0.00%
2024/11/01	0	125.50	0	0.00	125.50	0	406	0.00%
2024/10/29	1.1	124.52	0	0.00	124.00	1.1	415	0.25%
2024/10/23	0	0.00	0	130.00	129.00	0	430	0.00%
2024/10/21	0	129.00	0	0.00	129.00	0	458	0.00%
2024/10/17	0	0.00	0	130.00	130.00	0	467	0.00%
2024/10/14	0	129.50	0	0.00	129.00	0	513	0.00%
2024/10/11	0	0.00	0	128.50	127.50	0	530	0.00%
2024/10/08	1	133.00	0	0.00	132.50	1	555	0.18%
2024/10/07	1	134.01	0	0.00	134.50	1	582	0.17%
2024/10/04	2	133.75	0	0.00	133.00	2	628	0.32%
2024/10/01	1	134.50	0	0.00	134.50	1	680	0.15%
2024/09/26	0	0.00	0	135.00	134.00	0	1,100	0.00%
2024/09/25	1	136.49	0	0.00	134.50	1	1,117	0.09%
2024/09/19	0	0.00	1	133.50	133.00	-1	1,253	-0.08%
2024/09/16	1	134.00	0	0.00	134.50	1	1,303	0.08%
2024/09/13	0	131.50	0	129.50	131.50	0	1,308	0.00%
2024/09/12	0	125.50	0	0.00	128.50	0	1,317	0.00%
2024/09/11	0	0.00	0	124.00	123.00	0	1,325	0.00%
2024/09/10	0	0.00	0	127.50	123.00	0	1,353	0.00%
2024/09/06	0	0.00	0	126.50	127.00	0	1,382	0.00%
2024/09/05	5	128.60	3	128.67	127.00	2	1,394	0.14%
2024/09/04	2	130.26	2	130.75	131.00	0	1,400	0.00%
2024/09/03	2	141.00	2	139.75	139.00	0	1,386	0.00%
2024/08/29	1	153.50	0	0.00	153.00	1	1,458	0.07%
2024/08/28	0.1	153.50	0	0.00	153.00	0.1	1,477	0.01%
2024/08/23	0.1	149.00	0	0.00	149.00	0.1	1,513	0.01%
2024/08/16	2	153.75	0	0.00	154.00	2	1,578	0.13%
2024/08/15	0	0.00	0.1	153.00	153.00	-0.1	1,594	-0.01%
2024/08/13	1	152.00	1	155.50	154.00	0	1,632	0.00%
2024/08/12	0.1	156.00	0	0.00	154.00	0.1	1,684	0.01%
2024/08/09	0	156.50	0	0.00	158.50	0	1,685	0.00%
2024/08/07	0	0.00	1	150.00	149.00	-1	1,787	-0.06%
2024/08/06	0	142.25	0	0.00	141.50	0	1,868	0.00%
2024/08/05	1	137.00	4	137.75	138.00	-3	1,919	-0.16%
2024/07/30	3	147.50	0	0.00	147.50	3	2,034	0.15%
2024/07/29	0.1	145.93	0	0.00	142.50	0.1	2,049	0.01%
2024/07/22	1	149.97	0	0.00	146.00	1	2,104	0.05%
2024/07/19	0	157.00	0	0.00	156.00	0	2,102	0.00%
2024/07/18	1	158.50	0	159.00	157.50	1	2,139	0.05%
2024/07/17	1	160.00	0	161.50	160.00	1	2,164	0.05%
2024/07/16	0.2	157.75	0	0.00	156.50	0.2	2,200	0.01%
2024/07/15	0.1	162.00	2	157.00	157.00	-1.9	2,245	-0.08%
2024/07/12	3	164.00	0	0.00	162.00	3	2,231	0.13%
2024/07/10	0.2	162.63	1	162.00	162.00	-0.8	2,236	-0.04%
2024/07/09	4	163.88	0	0.00	162.00	4	2,234	0.18%
2024/07/08	1.1	164.73	2	164.50	163.00	-0.9	2,225	-0.04%
2024/07/05	3	174.67	4	173.88	171.00	-1	2,199	-0.05%
2024/07/04	2.1	178.27	4	177.26	177.50	-2	2,190	-0.09%
2024/07/03	13.1	187.93	7	185.21	181.00	6.1	2,148	0.28%
2024/07/02	1.5	198.47	5	191.10	201.00	-3.5	1,995	-0.18%
2024/07/01	1	183.00	4	181.50	183.00	-3	1,889	-0.16%
2024/06/28	5	180.90	2	181.00	180.00	3	1,895	0.16%
2024/06/27	5.3	181.36	2.3	181.74	181.50	3	1,887	0.16%
2024/06/26	2.5	181.10	1	180.52	181.00	1.5	1,827	0.08%
2024/06/25	0	0.00	1	174.00	177.50	-1	1,811	-0.06%
2024/06/24	1	175.50	0	0.00	175.50	1	1,812	0.06%
2024/06/21	0	182.00	10	180.45	181.50	-10	1,819	-0.55%
2024/06/19	2	174.25	1	172.50	173.00	1	1,925	0.05%
2024/06/18	1	178.00	0	0.00	176.00	1	1,944	0.05%
2024/06/17	1	180.00	1	182.00	180.00	0	1,936	0.00%
2024/06/14	1	183.00	2.4	182.70	183.50	-1.4	1,919	-0.07%
2024/06/12	4	183.75	7	182.36	181.50	-3	1,895	-0.16%
2024/06/11	3	181.67	1	184.50	181.50	2	1,882	0.11%
2024/06/06	2	180.50	1	183.50	179.50	1	1,890	0.05%
2024/06/05	3	182.50	1	183.00	181.50	2	1,892	0.11%
2024/06/04	1	183.50	4	183.38	182.50	-3	1,905	-0.16%
2024/06/03	0.1	177.48	1	179.00	176.50	-0.9	1,865	-0.05%
2024/05/31	5	173.70	4	176.75	174.50	1	1,858	0.05%
2024/05/30	1	171.00	1	169.00	170.00	0	1,857	0.00%
2024/05/29	1.1	177.27	1	174.50	174.00	0.1	1,847	0.01%
2024/05/28	4.1	177.51	1	175.50	175.00	3.1	1,845	0.17%
2024/05/27	1	179.00	1	177.50	178.50	0	1,840	0.00%
2024/05/24	2	180.75	3	181.17	183.50	-1	1,842	-0.05%
2024/05/23	2.3	180.22	2	179.75	178.50	0.3	1,850	0.02%
2024/05/22	2	184.25	2	183.00	182.50	0	1,890	0.00%
2024/05/21	1	182.50	0	0.00	182.50	1	1,877	0.05%
2024/05/20	2	177.75	10	178.40	177.50	-8	1,871	-0.43%
2024/05/17	7	181.50	1	178.00	181.50	6	1,871	0.32%
2024/05/16	2.5	179.55	2.1	183.33	176.00	0.4	1,866	0.02%
2024/05/15	1	189.00	2.5	189.00	186.00	-1.5	1,841	-0.08%
2024/05/14	4	187.74	1.1	188.32	188.50	2.9	1,842	0.16%
2024/05/13	0.3	193.50	0.3	183.29	191.50	0	1,823	0.00%
2024/05/10	1.3	185.74	12	186.04	188.00	-10.7	1,752	-0.61%
2024/05/09	2.3	176.98	3	180.33	179.50	-0.7	1,671	-0.04%
2024/05/08	2.3	170.18	3	171.67	173.50	-0.7	1,609	-0.04%
2024/05/07	2	167.25	1	169.00	167.00	1	1,590	0.06%
2024/05/03	5	175.10	4.2	172.89	172.50	0.8	1,559	0.05%
2024/05/02	2	167.75	2	169.50	169.50	0	1,488	0.00%
2024/04/30	1	164.50	4	167.50	167.50	-3	1,475	-0.20%
2024/04/29	1	164.00	1	163.50	163.00	0	1,453	0.00%
2024/04/26	1	166.50	0	0.00	164.50	1	1,454	0.07%
2024/04/25	2	165.75	1	166.00	165.00	1	1,430	0.07%
2024/04/24	4	167.38	5.1	166.70	167.00	-1.1	1,415	-0.07%
2024/04/23	2	161.50	1	164.00	165.00	1	1,385	0.07%
2024/04/22	0	159.00	1	161.00	158.50	-1	1,363	-0.07%
2024/04/19	8	158.75	7.1	158.55	158.00	0.9	1,343	0.07%
2024/04/18	2	156.75	2	158.00	157.00	0	1,320	0.00%
2024/04/17	1.1	151.37	0	156.50	155.50	1.1	1,338	0.08%
2024/04/16	5	151.29	2	148.00	147.50	3	1,331	0.23%
2024/04/15	3	157.33	2	155.50	155.50	1	1,328	0.08%
2024/04/12	2	164.75	3	161.50	160.50	-1	1,319	-0.08%
2024/04/11	3	164.50	2	165.50	164.50	1	1,307	0.08%
2024/04/10	2	163.76	5.1	166.50	166.00	-3.1	1,305	-0.24%
2024/04/09	2	162.00	1	161.00	161.00	1	1,267	0.08%
2024/04/08	2	161.00	7	162.65	164.00	-5	1,255	-0.40%
2024/04/03	7	161.21	2.1	161.53	158.50	4.9	1,240	0.40%
2024/04/02	2	160.50	0	0.00	158.50	2	1,189	0.17%
2024/04/01	2	159.00	1.2	158.50	159.00	0.8	1,185	0.07%
2024/03/29	0	0.00	0	157.05	154.50	0	1,182	0.00%
2024/03/28	0	154.50	1	154.09	152.50	-1	1,171	-0.09%
2024/03/27	4	152.25	0	0.00	154.00	4	1,170	0.34%
2024/03/26	2.1	159.69	0.6	154.75	153.50	1.5	1,174	0.13%
2024/03/25	2.7	164.08	7.1	162.49	156.50	-4.4	1,168	-0.38%
2024/03/22	4.6	157.87	15	158.57	159.00	-10.4	1,119	-0.93%
2024/03/21	0.1	148.83	5	148.00	148.00	-4.9	1,047	-0.47%
2024/03/20	2	141.50	0	0.00	142.50	2	1,028	0.19%
2024/03/19	1	142.00	0	0.00	141.50	1	1,050	0.10%
2024/03/18	1	144.00	0	0.00	144.00	1	1,052	0.10%
2024/03/15	4	141.00	0	0.00	142.50	4	1,079	0.37%
2024/03/13	0	0.00	0	142.00	142.50	0	1,123	0.00%
2024/03/12	1	144.00	0	0.00	144.00	1	1,181	0.08%
2024/03/11	0	0.00	2	138.25	140.00	-2	1,269	-0.16%
2024/03/08	1	132.00	1	132.50	131.00	0	1,378	0.00%
2024/03/07	2	142.00	1	138.50	138.00	1	1,366	0.07%
2024/03/05	1	145.00	3	146.50	143.50	-2	1,431	-0.14%
2024/03/01	1	143.00	0	0.00	144.50	1	1,468	0.07%
2024/02/29	3	144.50	0	0.00	143.50	3	1,466	0.20%
2024/02/27	2	145.75	1	143.00	144.50	1	1,464	0.07%
2024/02/26	1	145.50	1	145.50	144.50	0	1,448	0.00%
2024/02/23	2	149.25	2	147.00	147.00	0	1,438	0.00%
2024/02/22	3	141.17	0	0.00	141.00	3	1,398	0.21%
2024/02/21	2	144.26	0	0.00	144.00	2	1,384	0.14%
2024/02/20	0	0.00	1	143.50	143.00	-1	1,374	-0.07%
2024/02/19	0	148.00	6	147.50	145.50	-6	1,362	-0.44%
2024/02/16	0	0.00	3	146.84	147.00	-3	1,351	-0.22%
2024/02/15	2	141.25	0	0.00	141.00	2	1,336	0.15%
2024/02/05	0	141.10	0	0.00	143.50	0	1,342	0.00%
2024/02/02	0	137.31	2	135.50	135.50	-2	1,325	-0.15%