倉和 (6538)-元大-內湖券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	166.50	0	0.00	164.50	1	1,454	0.07%
2024/04/25	2	165.75	1	166.00	165.00	1	1,430	0.07%
2024/04/24	4	167.38	5.1	166.70	167.00	-1.1	1,415	-0.07%
2024/04/23	2	161.50	1	164.00	165.00	1	1,385	0.07%
2024/04/22	0	159.00	1	161.00	158.50	-1	1,363	-0.07%
2024/04/19	8	158.75	7.1	158.55	158.00	0.9	1,343	0.07%
2024/04/18	2	156.75	2	158.00	157.00	0	1,320	0.00%
2024/04/17	1.1	151.37	0	156.50	155.50	1.1	1,338	0.08%
2024/04/16	5	151.29	2	148.00	147.50	3	1,331	0.23%
2024/04/15	3	157.33	2	155.50	155.50	1	1,328	0.08%
2024/04/12	2	164.75	3	161.50	160.50	-1	1,319	-0.08%
2024/04/11	3	164.50	2	165.50	164.50	1	1,307	0.08%
2024/04/10	2	163.76	5.1	166.50	166.00	-3.1	1,305	-0.24%
2024/04/09	2	162.00	1	161.00	161.00	1	1,267	0.08%
2024/04/08	2	161.00	7	162.65	164.00	-5	1,255	-0.40%
2024/04/03	7	161.21	2.1	161.53	158.50	4.9	1,240	0.40%
2024/04/02	2	160.50	0	0.00	158.50	2	1,189	0.17%
2024/04/01	2	159.00	1.2	158.50	159.00	0.8	1,185	0.07%
2024/03/29	0	0.00	0	157.05	154.50	0	1,182	0.00%
2024/03/28	0	154.50	1	154.09	152.50	-1	1,171	-0.09%
2024/03/27	4	152.25	0	0.00	154.00	4	1,170	0.34%
2024/03/26	2.1	159.69	0.6	154.75	153.50	1.5	1,174	0.13%
2024/03/25	2.7	164.08	7.1	162.49	156.50	-4.4	1,168	-0.38%
2024/03/22	4.6	157.87	15	158.57	159.00	-10.4	1,119	-0.93%
2024/03/21	0.1	148.83	5	148.00	148.00	-4.9	1,047	-0.47%
2024/03/20	2	141.50	0	0.00	142.50	2	1,028	0.19%
2024/03/19	1	142.00	0	0.00	141.50	1	1,050	0.10%
2024/03/18	1	144.00	0	0.00	144.00	1	1,052	0.10%
2024/03/15	4	141.00	0	0.00	142.50	4	1,079	0.37%
2024/03/13	0	0.00	0	142.00	142.50	0	1,123	0.00%
2024/03/12	1	144.00	0	0.00	144.00	1	1,181	0.08%
2024/03/11	0	0.00	2	138.25	140.00	-2	1,269	-0.16%
2024/03/08	1	132.00	1	132.50	131.00	0	1,378	0.00%
2024/03/07	2	142.00	1	138.50	138.00	1	1,366	0.07%
2024/03/05	1	145.00	3	146.50	143.50	-2	1,431	-0.14%
2024/03/01	1	143.00	0	0.00	144.50	1	1,468	0.07%
2024/02/29	3	144.50	0	0.00	143.50	3	1,466	0.20%
2024/02/27	2	145.75	1	143.00	144.50	1	1,464	0.07%
2024/02/26	1	145.50	1	145.50	144.50	0	1,448	0.00%
2024/02/23	2	149.25	2	147.00	147.00	0	1,438	0.00%
2024/02/22	3	141.17	0	0.00	141.00	3	1,398	0.21%
2024/02/21	2	144.26	0	0.00	144.00	2	1,384	0.14%
2024/02/20	0	0.00	1	143.50	143.00	-1	1,374	-0.07%
2024/02/19	0	148.00	6	147.50	145.50	-6	1,362	-0.44%
2024/02/16	0	0.00	3	146.84	147.00	-3	1,351	-0.22%
2024/02/15	2	141.25	0	0.00	141.00	2	1,336	0.15%
2024/02/05	0	141.10	0	0.00	143.50	0	1,342	0.00%
2024/02/02	0	137.31	2	135.50	135.50	-2	1,325	-0.15%
2024/02/01	0	139.50	0	139.00	137.00	0	1,340	0.00%
2024/01/31	1	139.50	0	0.00	138.00	1	1,360	0.07%
2024/01/29	0	140.00	0	0.00	139.00	0	1,398	0.00%
2024/01/25	4.2	138.72	0	0.00	137.50	4.2	1,428	0.29%
2024/01/24	2	141.00	0	0.00	141.50	2	1,417	0.14%
2024/01/22	1	144.50	0	0.00	141.50	1	1,409	0.07%
2024/01/16	1	149.50	0	0.00	149.00	1	1,399	0.07%
2024/01/15	2	152.00	0	154.50	152.00	2	1,395	0.14%
2024/01/12	1	151.00	0	0.00	149.00	1	1,380	0.07%
2024/01/11	0	147.39	0	0.00	146.50	0	1,353	0.00%
2024/01/10	3	145.00	1	143.00	142.50	2	1,330	0.15%
2024/01/04	2	156.49	1	152.00	152.00	1	1,368	0.07%
2023/12/29	3	158.67	0	0.00	159.00	3	1,369	0.22%
2023/12/28	3	165.67	0	165.00	163.00	3	1,358	0.22%
2023/12/26	0	0.00	2	162.50	164.00	-2	1,378	-0.15%
2023/12/22	0	171.00	0	0.00	167.00	0	1,373	0.00%
2023/12/18	0	0.00	0.1	181.50	181.00	-0.1	1,354	0.00%
2023/12/15	0	0.00	39	189.54	186.00	-39	1,343	-2.90%
2023/12/14	38	188.88	0.6	188.00	187.00	37.4	1,341	2.79%
2023/12/13	0	0.00	27	192.81	192.50	-27	1,319	-2.05%
2023/12/12	27	192.61	1.5	194.00	193.00	25.5	1,309	1.95%
2023/12/08	1.1	191.43	0	190.00	191.00	1	1,256	0.08%
2023/12/07	1	195.50	1.5	189.66	190.50	-0.5	1,244	-0.04%
2023/12/06	5.1	187.33	5	190.00	191.50	0.1	1,188	0.01%
2023/12/05	2	177.50	6	176.16	183.00	-4	1,088	-0.37%
2023/12/04	4	172.50	0	0.00	170.00	4	973	0.41%
2023/12/01	1	167.01	0	0.00	170.50	1	979	0.10%
2023/11/30	3	170.00	8	171.00	169.50	-5	1,061	-0.47%
2023/11/29	5	160.70	1	164.00	163.50	4	999	0.40%
2023/11/28	5	159.50	2	160.50	159.00	3	978	0.31%
2023/11/22	1	150.50	0	0.00	149.50	1	1,055	0.09%
2023/11/21	1	155.50	1	149.50	149.00	0	1,149	0.00%
2023/11/17	0	0.00	1	155.00	153.00	-1	1,220	-0.08%
2023/11/15	2	155.75	0.4	156.50	156.50	1.6	1,285	0.12%
2023/11/13	0	0.00	1	155.00	156.00	-1	1,444	-0.07%
2023/11/10	3	152.17	3	152.83	156.00	0	1,446	0.00%
2023/11/09	3	151.50	3	152.17	152.50	0	1,487	0.00%
2023/11/08	1	149.00	0	0.00	151.00	1	1,561	0.06%
2023/11/07	0	147.00	3.2	147.65	148.00	-3.2	1,573	-0.21%
2023/11/06	0	0.00	3.1	135.58	139.50	-3.1	1,553	-0.20%
2023/11/03	5	138.00	0	0.00	133.50	5	1,551	0.32%
2023/11/02	1	133.50	2	134.25	135.00	-1	1,531	-0.07%
2023/11/01	0	0.00	1	130.00	130.50	-1	1,570	-0.06%
2023/10/31	0	0.00	3	131.17	128.50	-3	1,677	-0.18%
2023/10/30	1	133.00	0	0.00	132.50	1	1,735	0.06%
2023/10/27	1	131.50	1	131.00	131.00	0	1,827	0.00%
2023/10/25	0.1	136.50	0	0.00	134.50	0.1	1,934	0.01%
2023/10/24	0	0.00	1	135.00	135.50	-1	1,981	-0.05%
2023/10/23	1	137.00	1	136.00	135.50	0	2,080	0.00%
2023/10/19	3	138.00	0	0.00	138.50	3	2,082	0.14%
2023/10/17	1	144.00	0	0.00	141.00	1	2,090	0.05%
2023/10/16	3.2	140.86	2	141.00	141.50	1.2	2,088	0.06%
2023/10/13	3.2	143.13	1	142.00	141.00	2.2	2,092	0.11%
2023/10/11	0.2	148.50	0	0.00	145.50	0.2	2,047	0.01%
2023/10/05	1	159.50	1	158.00	158.00	0	2,048	0.00%
2023/10/03	1	170.50	0	0.00	158.50	1	2,154	0.05%
2023/09/21	0	0.00	1	159.00	159.50	-1	2,385	-0.04%
2023/09/19	0	0.00	1	167.50	166.00	-1	2,369	-0.04%
2023/09/18	0	0.00	1	176.00	173.00	-1	2,359	-0.04%
2023/09/14	1	173.00	3	171.00	173.00	-2	2,357	-0.08%
2023/09/12	0	0.00	1	169.00	172.50	-1	2,361	-0.04%
2023/09/08	0	0.00	0.3	177.50	175.50	-0.3	2,334	-0.01%
2023/09/06	7	177.21	6.2	178.33	176.00	0.9	2,317	0.04%
2023/09/05	3	187.17	3	188.33	180.50	0	2,282	0.00%
2023/09/04	0	0.00	2.5	177.31	178.50	-2.5	2,178	-0.11%
2023/09/01	1	176.50	0	0.00	178.00	1	2,168	0.05%
2023/08/31	1	176.00	0	0.00	174.50	1	2,156	0.05%
2023/08/30	0	0.00	21	178.76	177.50	-21	2,143	-0.98%
2023/08/29	1.2	175.91	2	177.75	182.50	-0.9	2,107	-0.04%
2023/08/28	1	176.00	0.2	175.50	177.00	0.8	2,075	0.04%
2023/08/25	27.3	178.60	6.3	176.76	171.00	21	2,050	1.02%
2023/08/24	4	174.75	4	174.38	175.50	0	1,957	0.00%
2023/08/23	6.3	165.29	11	171.59	173.50	-4.7	1,929	-0.24%
2023/08/22	7	168.21	0.2	162.50	162.00	6.8	1,885	0.36%
2023/08/21	6.2	171.15	5	170.00	170.00	1.2	1,854	0.06%
2023/08/18	5	168.90	23	172.28	168.00	-18	1,817	-0.99%
2023/08/17	7	164.29	12	166.67	167.00	-5	1,714	-0.29%
2023/08/16	10	160.30	0	0.00	160.50	10	1,639	0.61%
2023/08/15	5	158.90	4	157.38	162.50	1	1,620	0.06%
2023/08/14	6	158.58	2	155.75	161.50	4	1,586	0.25%
2023/08/11	0	0.00	5	154.40	155.50	-5	1,501	-0.33%
2023/08/10	5	146.00	0	0.00	141.50	5	1,472	0.34%
2023/08/08	0	0.00	4	144.25	146.50	-4	1,498	-0.27%
2023/08/07	3	144.83	4	149.00	143.50	-1	1,519	-0.07%
2023/08/04	9	158.39	1	173.99	158.00	8	1,498	0.53%
2023/08/02	3	154.00	5	158.30	164.00	-2	1,499	-0.13%
2023/08/01	13	153.92	10	156.30	155.50	3	1,477	0.20%
2023/07/31	4	150.00	4	153.50	152.00	0	1,395	0.00%
2023/07/28	5	150.10	5	157.70	150.50	0	1,372	0.00%
2023/07/27	1	146.50	0	0.00	152.50	1	1,344	0.07%
2023/07/26	5	149.90	10	155.70	139.00	-5	1,317	-0.38%
2023/07/21	0	0.00	0.5	137.00	146.00	-0.5	1,224	-0.04%
2023/07/20	1	143.50	0	0.00	140.00	1	1,246	0.08%
2023/07/18	3	152.00	4	149.50	154.50	-1	1,286	-0.08%
2023/07/17	0	0.00	2	159.50	159.50	-2	1,299	-0.15%
2023/07/14	1	157.00	0	0.00	158.00	1	1,334	0.07%
2023/07/12	0	0.00	15	145.90	148.50	-15	1,367	-1.10%
2023/07/11	3	147.00	0	0.00	149.00	3	1,384	0.22%
2023/07/10	1	148.00	2.8	146.39	147.00	-1.8	1,400	-0.12%
2023/07/07	3	136.83	2	137.50	143.00	1	1,369	0.07%
2023/07/06	3	137.50	10	134.25	137.50	-7	1,268	-0.55%
2023/07/05	7	125.00	9	124.44	125.00	-2	1,208	-0.17%
2023/07/04	2	113.25	1	113.50	114.00	1	1,201	0.08%
2023/07/03	1	109.00	0	0.00	109.00	1	1,178	0.08%
2023/06/29	5	105.30	0	0.00	107.00	5	1,170	0.43%
2023/06/16	1	107.50	2	106.75	105.50	-1	1,155	-0.09%
2023/06/09	1	101.00	0	0.00	100.50	1	1,134	0.09%
2023/06/07	1	104.00	0	0.00	104.00	1	1,128	0.09%
2023/06/06	2	105.00	2	103.00	103.00	0	1,125	0.00%
2023/05/29	2	106.50	2	107.00	108.00	0	1,103	0.00%
2023/05/26	0	0.00	0	101.50	102.50	0	1,094	0.00%
2023/05/15	1	110.50	0	0.00	106.50	1	1,027	0.10%
2023/05/12	2	101.50	2	105.50	105.00	0	1,006	0.00%
2023/05/11	0	0.00	3.1	109.79	104.00	-3.1	988	-0.31%
2023/05/10	0	0.00	1	113.00	115.50	-1	961	-0.10%
2023/05/09	3.1	119.84	0	0.00	115.50	3.1	947	0.33%
2023/05/08	0	0.00	1	118.00	119.50	-1	837	-0.12%
2023/05/04	0	0.00	2	114.75	111.50	-2	791	-0.25%
2023/05/03	0	0.00	15	114.93	113.00	-15	766	-1.96%
2023/05/02	3	109.00	34	112.18	111.50	-31	720	-4.30%
2023/04/28	0	0.00	5	109.30	108.50	-5	695	-0.72%
2023/04/27	3	103.00	0	0.00	103.00	3	677	0.44%
2023/04/25	0	0.00	14	109.07	105.00	-14	656	-2.13%
2023/04/21	50	107.47	17	113.35	105.00	33	611	5.40%
2023/04/20	32	109.17	0.5	110.00	108.00	31.5	565	5.57%
2023/04/19	0	116.90	0	0.00	114.00	0	540	0.00%
2023/04/18	3.5	116.29	5	112.50	111.00	-1.5	499	-0.30%
2023/04/17	7	109.93	1	111.50	109.00	6	465	1.29%
2023/04/14	15	110.07	3	111.00	111.00	12	442	2.71%
2023/04/12	3	103.17	2	103.50	107.50	1	340	0.29%
2023/04/11	0	0.00	1	97.60	98.10	-1	296	-0.34%
2023/04/10	3	97.53	3	97.63	97.30	0	277	0.00%
2023/04/07	3	96.90	40	96.90	96.90	-37	217	-17.01%
2023/03/27	0	0.00	1	85.90	84.70	-1	159	-0.63%
2023/03/20	0	0.00	3	83.20	83.20	-3	157	-1.91%
2023/03/16	1	79.20	0	0.00	79.70	1	167	0.60%
2023/03/15	0	0.00	1	82.10	81.50	-1	167	-0.60%
2023/03/10	2	81.10	1	80.90	80.60	1	168	0.59%
2023/03/06	1	83.90	2	84.10	84.40	-1	159	-0.63%
2023/02/22	0	0.00	8	80.61	80.30	-8	152	-5.26%
2023/02/20	0	0.00	4	82.85	83.00	-4	151	-2.64%
2023/02/17	0	0.00	1	82.10	82.10	-1	151	-0.66%
2023/02/10	1	81.40	0	0.00	79.70	1	145	0.69%
2023/02/09	2	82.70	3	82.83	81.90	-1	142	-0.70%
2023/02/08	16	81.40	0	81.00	80.50	16	133	11.95%
2023/02/03	0	0.00	0	76.90	76.70	0	110	-0.01%
2023/01/31	4	71.45	4	72.55	72.60	0	101	0.00%
2023/01/03	0	69.10	0	0.00	68.70	0	109	0.01%
2022/12/16	0	71.30	0	0.00	71.30	0	126	0.01%
2022/12/09	0	0.00	0	77.20	76.20	0	126	0.00%
2022/12/02	0	0.00	0	76.00	76.00	0	123	0.00%
2022/11/22	0	0.00	0	72.00	72.80	0	195	0.00%
2022/11/08	0	0.00	1	69.00	68.20	-1	201	-0.50%
2022/10/28	1	64.20	0	0.00	63.70	1	215	0.46%
2022/10/18	0	64.90	0	0.00	65.30	0	223	0.00%
2022/10/11	0	0.00	2	68.90	69.00	-2	220	-0.91%
2022/10/05	1	74.00	0	0.00	73.30	1	223	0.45%
2022/09/26	0	73.00	1	72.00	71.90	-1	236	-0.42%
2022/09/06	3	83.87	3	82.10	82.10	0	252	0.00%
2022/09/01	5	86.88	3	87.40	88.60	2	240	0.83%
2022/08/30	1	86.90	1	87.60	87.60	0	207	0.00%
2022/08/29	0	0.00	1	79.80	79.70	-1	202	-0.49%
2022/08/19	0	0.00	0	79.50	78.60	0	256	0.00%
2022/08/08	0	0.00	0	72.60	73.80	0	384	0.00%
2022/08/03	1	71.30	0	0.00	70.00	1	410	0.24%
2022/07/29	0	0.00	0	74.90	74.70	0	439	0.00%
2022/07/07	0	70.50	0	0.00	70.40	0	459	0.00%
2022/07/04	20	67.90	0	0.00	69.00	20	453	4.42%
2022/06/27	0	0.00	0.4	75.50	76.30	-0.4	453	-0.09%
2022/06/10	1	85.60	0	0.00	85.30	1	444	0.23%
2022/06/09	0	0.00	1	88.20	88.20	-1	441	-0.23%
2022/06/07	0	0.00	0.1	87.10	86.90	-0.1	440	-0.02%
2022/06/06	0.1	90.40	1	90.80	88.30	-0.9	444	-0.20%
2022/06/02	1	91.90	0	0.00	89.50	1	433	0.23%
2022/05/20	0	0.00	1.2	87.33	86.80	-1.2	443	-0.27%
2022/05/19	3.1	87.95	1.2	89.90	86.20	1.9	439	0.43%
2022/05/18	1	94.50	1.1	92.55	91.80	-0.1	424	-0.02%
2022/05/17	1.1	91.13	1	91.80	92.70	0.1	433	0.01%
2022/05/16	1.3	93.14	4	92.60	93.80	-2.8	420	-0.65%
2022/05/13	2.1	86.90	0	85.40	89.50	2.1	373	0.56%
2022/05/11	2	84.00	2	83.70	83.70	0	365	0.00%
2022/05/09	0	0.00	0	83.00	80.00	0	357	0.00%
2022/05/06	0	0.00	0	77.94	78.60	0	346	0.00%
2022/05/05	1	76.70	1	78.80	76.40	0	342	0.00%
2022/05/04	0	0.00	0	74.50	76.90	0	342	0.00%
2022/05/03	10	71.15	0	0.00	70.60	10	351	2.85%
2022/04/25	0	75.00	0	0.00	73.00	0	409	0.00%
2022/04/20	0	0.00	0	79.63	79.80	0	611	0.00%
2022/04/14	0	79.14	0	0.00	78.40	0	669	0.01%
2022/04/07	1.1	83.09	0	0.00	79.50	1.1	727	0.14%
2022/04/06	0.1	84.00	0	0.00	82.80	0.1	760	0.01%
2022/03/31	0.1	87.00	0	0.00	85.10	0.1	860	0.01%
2022/03/28	0	0.00	1	85.70	86.60	-1	932	-0.11%
2022/03/03	0	0.00	0	99.00	97.00	0	951	0.00%
2022/03/02	0	0.00	0	95.30	96.30	0	933	0.00%
2022/03/01	0	0.00	0	93.00	93.00	0	929	0.00%
2022/02/24	0.1	91.92	0	0.00	90.10	0.1	925	0.01%
2022/02/22	0	0.00	1	100.50	96.60	-1	914	-0.11%
2022/02/17	0	0.00	1.1	102.32	99.10	-1.1	877	-0.13%
2022/02/15	0	0.00	5	93.12	92.00	-5	844	-0.59%
2022/02/11	0	0.00	1	95.00	95.50	-1	833	-0.12%
2022/02/09	3	90.47	0	91.69	91.50	3	821	0.36%
2022/01/25	0.2	89.33	0	0.00	85.50	0.2	813	0.02%
2022/01/24	0.1	93.00	9	93.27	91.70	-8.9	809	-1.10%
2022/01/21	1.1	98.73	0	0.00	95.80	1.1	800	0.14%
2022/01/19	0	0.00	1	101.50	101.50	-1	786	-0.13%
2022/01/18	2	102.50	2	100.50	101.50	0	777	0.00%
2022/01/17	1	105.00	1.3	106.50	105.00	-0.3	753	-0.04%
2022/01/14	4.2	99.77	1	101.50	107.00	3.2	708	0.45%
2022/01/13	8.3	106.20	8	103.44	101.50	0.3	647	0.05%
2022/01/12	0	0.00	1	100.50	97.50	-1	555	-0.18%
2022/01/11	8	100.75	1	100.00	99.00	7	540	1.29%
2022/01/05	0	0.00	2	92.70	92.70	-2	492	-0.41%
2022/01/04	1	97.30	1	99.00	96.00	0	485	0.00%
2021/12/30	1	96.80	0	0.00	97.30	1	458	0.22%
2021/12/29	3	100.00	2	99.25	98.30	1	454	0.22%
2021/12/28	1	91.00	0	0.00	94.60	1	430	0.23%
2021/12/27	7	97.20	3	100.13	96.00	4	435	0.92%
2021/12/24	1	93.90	1	87.80	94.90	0	388	0.00%
2021/12/23	0	0.00	3	84.80	86.30	-3	333	-0.90%
2021/12/21	1	79.10	0	0.00	79.00	1	308	0.32%
2021/12/13	2	83.25	1	85.50	81.80	1	298	0.34%
2021/12/10	1	83.00	0	0.00	84.10	1	293	0.34%
2021/12/09	0	0.00	1	78.80	82.70	-1	283	-0.35%
2021/12/07	0	0.00	1	77.40	77.70	-1	264	-0.38%
2021/12/06	1	79.20	0	0.00	79.00	1	262	0.38%
2021/12/02	0	0.00	1	75.70	74.00	-1	250	-0.40%
2021/11/23	0	0.00	2	74.50	73.80	-2	273	-0.73%
2021/11/15	0	0.00	1	73.40	73.70	-1	278	-0.36%
2021/11/10	1	73.50	1	73.40	73.40	0	281	0.00%
2021/11/08	1	73.30	0	0.00	73.20	1	286	0.35%
2021/11/05	1	75.10	1	73.20	73.10	0	292	0.00%
2021/11/02	1	78.10	0	0.00	78.10	1	298	0.34%
2021/11/01	0	0.00	1	81.10	81.80	-1	295	-0.34%
2021/10/29	1	77.00	1	76.60	76.60	0	290	0.00%
2021/10/28	1	78.60	1	78.40	77.70	0	319	0.00%
2021/10/21	0	0.00	1	73.90	73.90	-1	496	-0.20%
2021/10/20	1	75.50	0	0.00	76.00	1	502	0.20%
2021/10/07	1	71.60	1	71.10	73.40	0	499	0.00%
2021/10/06	0.4	75.50	0	0.00	72.00	0.4	500	0.08%
2021/10/05	1	75.00	6	75.53	75.20	-5	496	-1.01%
2021/10/04	5	83.90	6	85.77	80.30	-1	487	-0.21%
2021/10/01	5	88.92	2	88.25	89.10	3	455	0.66%
2021/09/16	0	0.00	2	78.45	79.00	-2	439	-0.45%
2021/09/15	0	0.00	3	79.03	78.80	-3	442	-0.68%
2021/09/08	0.3	81.60	0	0.00	81.10	0.3	449	0.07%
2021/09/06	0	0.00	10	83.03	81.20	-10	457	-2.19%
2021/09/03	1	85.50	0	0.00	83.50	1	455	0.22%
2021/09/02	11	83.58	1	84.60	83.40	10	457	2.18%
2021/09/01	0	0.00	0.3	83.60	83.10	-0.3	455	-0.06%
2021/08/31	1	87.10	5.2	87.23	86.90	-4.2	448	-0.94%
2021/08/23	1	99.20	0	0.00	98.90	1	448	0.22%
2021/08/20	5	97.40	0	0.00	96.90	5	449	1.11%
2021/08/19	1	97.50	1	99.50	96.10	0	448	0.00%
2021/08/18	1	97.90	2	95.90	98.60	-1	450	-0.22%
2021/08/16	0	0.00	1	96.60	95.60	-1	455	-0.22%
2021/08/13	1	97.90	0	0.00	97.80	1	454	0.22%
2021/08/12	0	0.00	2	96.80	99.00	-2	457	-0.44%
2021/08/11	1	98.50	0	0.00	96.50	1	461	0.22%
2021/08/10	1	100.50	1	100.00	100.00	0	463	0.00%
2021/08/09	1	104.50	0	0.00	103.00	1	473	0.21%
2021/08/06	2	107.75	0	0.00	107.00	2	481	0.42%
2021/08/05	1	109.00	0	0.00	109.50	1	493	0.20%
2021/08/03	2	111.25	5	111.00	110.00	-3	524	-0.57%
2021/08/02	1	119.00	2	122.50	120.00	-1	499	-0.20%
2021/07/30	5	127.00	0	0.00	127.00	5	486	1.03%
2021/07/29	4	131.75	7	130.00	132.00	-3	472	-0.64%
2021/07/28	2	123.00	1	120.50	120.50	1	420	0.24%
2021/07/27	0	0.00	6	124.00	125.00	-6	385	-1.56%
2021/07/26	0	0.00	2	113.50	114.00	-2	356	-0.56%
2021/07/23	1	108.50	0	0.00	108.50	1	353	0.28%
2021/07/22	2	109.24	0	0.00	108.00	2	355	0.57%
2021/07/21	0	110.25	0	0.00	107.50	0	357	0.01%
2021/07/20	1	113.50	0	0.00	111.00	1	355	0.28%
2021/07/19	1	114.50	2	113.25	114.50	-1	354	-0.28%
2021/07/15	1	110.50	2	110.75	110.00	-1	358	-0.28%
2021/07/13	1	109.00	1	112.00	111.00	0	370	0.00%
2021/07/09	1	109.00	0	0.00	108.50	1	368	0.27%
2021/07/07	1	109.00	0	0.00	109.00	1	386	0.26%
2021/07/05	1	111.50	0	0.00	113.00	1	405	0.25%
2021/07/01	1	109.51	0	0.00	109.00	1	468	0.22%
2021/06/30	2	115.00	2	112.00	112.00	0	470	0.00%
2021/06/25	2	116.00	3	114.67	114.00	-1	480	-0.21%
2021/06/21	0	112.00	0	0.00	110.00	0	491	0.00%
2021/06/17	0	114.00	0	0.00	114.00	0	499	0.00%
2021/06/16	1	111.69	1	117.00	115.00	0	500	0.01%
2021/06/10	0	0.00	1	112.00	113.50	-1	495	-0.20%
2021/06/09	1	110.50	0	0.00	109.50	1	495	0.20%
2021/06/07	0.1	108.50	0	0.00	107.50	0.1	510	0.01%
2021/05/27	0	115.00	0	0.00	113.00	0	534	0.00%
2021/05/26	1	115.50	3	116.17	115.50	-2	540	-0.37%
2021/05/25	1	118.51	2	117.50	116.00	-1	543	-0.18%
2021/05/24	0	116.00	0	0.00	116.00	0	553	0.00%
2021/05/21	1	113.50	0	0.00	113.50	1	557	0.18%
2021/05/20	0.1	111.66	0	0.00	111.00	0.1	568	0.02%
2021/05/19	1	112.00	0	0.00	109.00	1	575	0.17%
2021/05/18	2	104.25	3	108.00	113.00	-1	572	-0.17%
2021/05/17	2	100.99	54	102.11	103.00	-52	567	-9.16%
2021/05/14	2	115.20	1	116.00	108.00	1	555	0.18%
2021/05/13	2	112.00	3	109.00	113.50	-1	546	-0.18%
2021/05/12	1	106.50	9	109.72	107.50	-8	542	-1.47%
2021/05/11	4.1	117.19	8	119.75	117.50	-3.9	526	-0.75%
2021/05/10	2	129.83	2	131.00	129.50	0	511	0.01%
2021/05/07	0	0.00	2	133.00	134.50	-2	514	-0.39%
2021/05/06	2	132.26	5	132.70	131.00	-3	516	-0.58%
2021/05/05	2	135.00	1	135.00	131.50	1	507	0.20%
2021/05/04	0	149.00	1	148.50	144.00	-1	497	-0.20%
2021/05/03	1	153.00	0	0.00	154.00	1	495	0.20%
2021/04/29	1	152.03	2	153.50	154.00	-1	499	-0.20%
2021/04/28	1	155.00	0	0.00	155.00	1	503	0.20%
2021/04/26	1	156.00	0	0.00	156.00	1	544	0.18%
2021/04/20	2	160.25	1	164.50	161.00	1	621	0.16%
2021/04/19	1	158.50	0	0.00	157.50	1	623	0.16%
2021/04/16	1.1	160.15	0	0.00	160.50	1.1	627	0.17%
2021/04/15	1	160.50	0	0.00	162.00	1	632	0.16%
2021/04/14	1	165.00	1	165.00	163.00	0	646	0.00%
2021/04/13	1	173.00	1	171.00	167.00	0	644	0.00%
2021/04/12	1	171.00	1	177.00	170.00	0	637	0.00%
2021/04/09	2	173.25	2	173.50	173.00	0	636	0.00%
2021/04/08	4	178.13	4	178.63	176.00	0	630	0.00%
2021/04/07	12	170.83	17.5	173.24	173.00	-5.5	605	-0.90%
2021/04/06	3	161.00	2	162.50	163.50	1	578	0.17%
2021/03/30	4	165.25	0	0.00	163.50	4	588	0.68%
2021/03/29	1	166.45	0	0.00	164.50	1	603	0.17%
2021/03/26	1	160.00	2	161.75	161.00	-1	602	-0.17%
2021/03/25	1	160.00	1	161.00	159.00	0	605	0.00%
2021/03/23	0	0.00	3	162.83	158.50	-3	620	-0.48%
2021/03/16	4	160.25	0	0.00	159.50	4	644	0.62%
2021/03/12	0	157.00	0	0.00	158.50	0	664	0.00%
2021/03/11	0.1	157.00	0	0.00	154.50	0.1	675	0.01%
2021/03/09	0	151.00	0	0.00	150.50	0	693	0.00%
2021/03/08	0	0.00	2	154.00	154.00	-2	693	-0.29%
2021/03/03	6	161.42	0	0.00	162.50	6	735	0.82%
2021/02/25	4	170.88	1	170.50	169.50	3	808	0.37%
2021/02/23	2	174.00	17	170.21	172.50	-15	1,010	-1.48%
2021/02/22	17	171.56	2	171.75	172.00	15	1,019	1.47%
2021/02/19	2	166.25	0	0.00	166.00	2	1,020	0.20%
2021/02/04	1	157.00	1	156.00	156.00	0	1,069	0.00%
2021/02/03	2	154.75	2	161.25	157.50	0	1,095	0.00%
2021/02/01	1	151.00	1	152.50	151.00	0	1,228	0.00%
2021/01/29	1	159.00	7	157.64	156.00	-6	1,267	-0.47%
2021/01/28	0	0.00	4	162.38	161.50	-4	1,325	-0.30%
2021/01/25	0	169.00	0	0.00	169.00	0	1,418	0.00%
2021/01/22	1	171.00	1	169.50	169.00	0	1,427	0.00%
2021/01/21	1	167.00	1	170.00	165.00	0	1,427	0.00%
2021/01/20	0	171.00	0	0.00	167.50	0	1,447	0.00%
2021/01/18	3	157.50	3.5	162.11	172.00	-0.5	1,421	-0.03%
2021/01/15	2	162.25	21	161.79	160.00	-19	1,396	-1.36%
2021/01/14	16	164.16	2	164.00	164.00	14	1,390	1.01%
2021/01/13	1	172.00	1	172.00	170.50	0	1,379	0.00%
2021/01/12	2	178.25	2	179.00	176.00	0	1,376	0.00%
2021/01/11	0	0.00	1	180.00	179.50	-1	1,398	-0.07%
2021/01/07	3	184.00	6	185.08	183.50	-3	1,475	-0.20%
2021/01/06	3	179.67	0	0.00	179.00	3	1,496	0.20%
2021/01/05	1	183.50	0	0.00	182.50	1	1,504	0.07%
2021/01/04	0.1	184.50	1	184.50	185.50	-0.9	1,535	-0.06%
2020/12/31	1	180.50	0	0.00	181.00	1	1,570	0.06%
2020/12/30	2	185.00	2	183.50	183.50	0	1,655	0.00%
2020/12/29	1	185.50	1	187.00	184.00	0	1,701	0.00%
2020/12/28	10	183.00	0	0.00	182.50	10	1,729	0.58%
2020/12/25	1	184.00	1	186.00	185.50	0	1,776	0.00%
2020/12/22	1	184.00	0	0.00	178.50	1	1,878	0.05%
2020/12/21	13.1	180.44	1	182.50	180.00	12.1	1,912	0.63%
2020/12/18	1	189.00	0	188.50	186.00	1	1,943	0.05%
2020/12/17	1	188.00	0	0.00	187.00	1	1,975	0.05%
2020/12/15	1.5	192.35	1	189.50	189.50	0.5	2,037	0.03%
2020/12/14	0.4	188.00	11	190.64	191.00	-10.6	2,076	-0.51%
2020/12/11	12	186.79	1	187.50	187.00	11	2,123	0.52%
2020/12/10	1	189.53	0	0.00	190.00	1	2,191	0.05%
2020/12/09	3	194.17	1	192.50	192.50	2	2,233	0.09%
2020/12/08	1	197.00	0	0.00	195.00	1	2,271	0.04%
2020/12/07	15	194.50	5	193.50	193.50	10	2,303	0.43%
2020/12/04	15	201.83	0	0.00	199.00	15	2,336	0.64%
2020/12/03	2	207.00	3	207.50	205.50	-1	2,387	-0.04%
2020/12/02	3	206.83	2	205.00	205.00	1	2,436	0.04%
2020/11/30	4	211.38	0	0.00	207.50	4	2,717	0.15%
2020/11/27	2	208.50	1	212.00	211.50	1	2,799	0.04%
2020/11/26	1	211.50	1	208.00	208.00	0	2,833	0.00%
2020/11/25	12	215.17	0	0.00	207.50	12	2,865	0.42%
2020/11/24	2	213.00	4	214.50	212.00	-2	2,947	-0.07%
2020/11/23	2	219.50	22	219.66	219.00	-20	2,974	-0.67%
2020/11/20	26	206.37	9.7	208.59	210.50	16.3	2,945	0.55%
2020/11/19	1	194.00	4	194.63	194.50	-3	2,885	-0.10%
2020/11/18	3	192.00	2	191.00	191.00	1	2,961	0.03%
2020/11/17	4	194.00	5	193.50	191.50	-1	3,095	-0.03%
2020/11/16	0	0.00	2	191.00	191.00	-2	3,164	-0.06%
2020/11/13	2	192.50	0	0.00	193.00	2	3,225	0.06%
2020/11/12	4	193.63	59.1	193.21	192.00	-55.1	3,290	-1.67%
2020/11/11	4	190.88	1	190.50	191.00	3	3,345	0.09%
2020/11/10	126	199.75	4	194.88	193.50	122	3,354	3.64%	大買/鉅額交易
2020/11/09	95	195.32	9	197.28	204.50	86	3,316	2.59%
2020/11/06	3	191.17	1	186.00	186.00	2	3,256	0.06%
2020/11/05	5	192.20	4	192.63	190.00	1	3,250	0.03%
2020/11/04	2	187.50	0	0.00	186.00	2	3,211	0.06%
2020/11/03	1	190.00	0	0.00	187.50	1	3,187	0.03%
2020/11/02	6	190.58	1	187.00	187.00	5	3,183	0.16%
2020/10/30	2	201.75	36	205.04	199.00	-34	3,156	-1.08%
2020/10/29	1	204.00	1	206.50	207.50	0	3,155	0.00%
2020/10/28	1	210.00	13	212.15	208.00	-12	3,181	-0.38%
2020/10/27	2	204.50	50	204.29	207.50	-48	3,162	-1.52%
2020/10/26	2	212.00	2	207.50	207.50	0	3,179	0.00%
2020/10/22	3	209.50	12	209.25	211.00	-9	3,241	-0.28%
2020/10/21	2	211.00	42	211.81	213.00	-40	3,286	-1.22%
2020/10/20	2	214.25	1	211.00	211.00	1	3,344	0.03%
2020/10/19	1	207.00	1.7	213.02	214.50	-0.7	3,344	-0.02%
2020/10/16	4	214.75	40	206.64	206.00	-36	3,322	-1.08%
2020/10/15	37	218.82	2	221.50	216.00	35	3,296	1.06%
2020/10/14	2	229.25	6	228.83	228.00	-4	3,260	-0.12%
2020/10/13	1	228.50	11	233.73	234.00	-10	3,244	-0.31%
2020/10/12	2	234.25	5	233.00	231.00	-3	3,243	-0.09%
2020/10/08	1	243.00	2	240.25	236.50	-1	3,253	-0.03%
2020/10/07	11	240.23	2	239.75	238.00	9	3,226	0.28%
2020/10/06	1	235.00	18	230.53	228.50	-17	3,157	-0.54%
2020/10/05	1	236.00	1	232.50	232.50	0	3,182	0.00%
2020/09/30	0	0.00	0.2	237.00	237.00	-0.2	3,170	-0.01%
2020/09/29	1	228.00	2	228.00	232.00	-1	3,146	-0.03%
2020/09/25	14	249.57	2	247.00	234.00	12	3,125	0.38%
2020/09/24	2	257.00	2	257.75	248.50	0	3,075	0.00%
2020/09/23	0	0.00	3	259.00	265.00	-3	3,067	-0.10%
2020/09/22	2.2	256.32	9	252.61	250.00	-6.8	3,079	-0.22%
2020/09/21	1	259.00	1	270.00	259.00	0	3,092	0.00%
2020/09/18	5	262.00	2	262.50	265.00	3	3,080	0.10%
2020/09/17	6.2	266.93	6	263.17	260.50	0.2	3,065	0.01%
2020/09/16	6.1	262.90	14	263.93	264.50	-7.9	3,037	-0.26%
2020/09/15	10	264.00	11	265.59	258.50	-1	2,995	-0.03%
2020/09/11	2	262.00	5	252.00	255.00	-3	2,892	-0.10%
2020/09/10	13	266.73	10	270.20	263.50	3	2,858	0.10%
2020/09/09	13	274.69	12	273.00	268.00	1	2,827	0.04%
2020/09/08	6	267.50	10	266.20	274.50	-4	2,803	-0.14%
2020/09/07	11.1	278.02	10	278.65	268.50	1.1	2,768	0.04%
2020/09/04	19	284.61	19	279.47	275.00	0	2,759	0.00%
2020/09/03	7	280.43	14	281.11	280.00	-7	2,667	-0.26%
2020/09/02	18	257.33	19	254.37	266.00	-1	2,568	-0.04%
2020/09/01	5	244.80	24	242.00	242.00	-19	2,509	-0.76%
2020/08/31	9	250.44	6	249.50	248.00	3	2,518	0.12%
2020/08/28	9	252.67	3	256.50	245.50	6	2,490	0.24%
2020/08/27	2	238.50	4	244.50	245.00	-2	2,412	-0.08%
2020/08/26	3	282.33	3	281.67	276.50	0	2,385	0.00%
2020/08/25	9	273.83	13	275.00	277.50	-4	2,398	-0.17%
2020/08/24	1	275.00	5	275.00	275.00	-4	2,374	-0.17%
2020/08/21	13	254.65	15	256.07	262.00	-2	2,330	-0.09%
2020/08/20	7	231.86	10	235.65	241.00	-3	2,298	-0.13%
2020/08/19	1	228.50	1	238.00	238.50	0	2,348	0.00%
2020/08/18	5	230.80	4	228.13	230.00	1	2,321	0.04%
2020/08/17	1	213.50	8	218.13	228.00	-7	2,318	-0.30%
2020/08/14	0	0.00	1	206.00	207.50	-1	2,311	-0.04%
2020/08/13	6	198.58	0	0.00	193.50	6	2,436	0.25%
2020/08/11	3	216.00	6	214.17	208.00	-3	2,577	-0.12%
2020/08/10	1	210.50	2	212.50	212.00	-1	2,621	-0.04%
2020/08/07	1	205.00	3	208.00	204.50	-2	2,688	-0.07%
2020/08/06	11	211.59	12	209.63	209.00	-1	2,782	-0.04%
2020/08/05	0	0.00	1	205.50	202.50	-1	2,822	-0.04%
2020/08/04	5	204.30	4	202.25	201.00	1	3,023	0.03%
2020/08/03	13	207.81	14	210.82	206.00	-1	3,119	-0.03%
2020/07/31	0	0.00	1	200.00	201.00	-1	3,113	-0.03%
2020/07/30	7	193.71	1	199.00	198.50	6	3,122	0.19%
2020/07/29	2	195.50	1	192.00	200.00	1	3,116	0.03%
2020/07/28	6	194.25	5	190.60	187.00	1	3,095	0.03%
2020/07/27	5	199.70	5	202.60	195.00	0	3,088	0.00%
2020/07/24	21	212.69	6	212.25	208.50	15	3,100	0.48%
2020/07/23	12	231.88	3	232.83	231.50	9	3,065	0.29%
2020/07/22	1	233.00	1	233.00	233.00	0	3,105	0.00%
2020/07/21	10	233.50	74	236.94	233.50	-64	3,135	-2.04%
2020/07/20	12	237.42	0	0.00	237.50	12	3,161	0.38%
2020/07/17	10	236.00	1	237.00	237.00	9	3,166	0.28%
2020/07/16	3	237.33	3	236.33	235.50	0	3,167	0.00%
2020/07/15	53	243.75	3	240.83	237.50	50	3,168	1.58%
2020/07/14	1	231.50	0	0.00	233.00	1	3,171	0.03%
2020/07/10	4	243.25	5	240.80	233.00	-1	3,247	-0.03%
2020/07/09	1	234.00	1	233.00	233.00	0	3,262	0.00%
2020/07/08	1	240.00	0	0.00	238.00	1	3,280	0.03%
2020/07/07	4	242.75	2	244.50	237.00	2	3,301	0.06%
2020/07/06	3	247.67	5	246.80	245.50	-2	3,345	-0.06%
2020/07/03	6	254.58	32	252.17	252.50	-26	3,414	-0.76%
2020/07/02	32	258.44	5	255.30	254.00	27	3,448	0.78%
2020/07/01	3	255.17	24	257.50	250.00	-21	3,442	-0.61%
2020/06/30	24	245.58	24	252.06	254.00	0	3,451	0.00%
2020/06/29	17	233.88	1	237.00	231.00	16	3,452	0.46%
2020/06/24	5	245.10	2	250.75	243.50	3	3,484	0.09%
2020/06/23	5	251.10	1	247.50	247.50	4	3,528	0.11%
2020/06/22	1	254.00	1	253.50	253.50	0	3,556	0.00%
2020/06/19	1	258.00	1	260.50	257.00	0	3,583	0.00%
2020/06/18	2	253.50	2	256.00	255.00	0	3,606	0.00%
2020/06/17	2	258.75	0	0.00	255.00	2	3,604	0.06%
2020/06/15	1	255.50	1	253.50	253.50	0	3,633	0.00%
2020/06/12	3	256.17	2	248.00	263.00	1	3,621	0.03%
2020/06/11	12	265.46	25	272.16	256.50	-13	3,605	-0.36%
2020/06/10	28	274.86	22	278.09	273.50	6	3,566	0.17%
2020/06/09	3	283.33	18	283.64	283.50	-15	3,528	-0.43%
2020/06/08	25	280.02	2	274.00	275.50	23	3,475	0.66%
2020/06/05	3	274.17	35	274.66	273.00	-32	3,436	-0.93%
2020/06/04	17	270.71	0	0.00	270.00	17	3,389	0.50%
2020/06/03	0	0.00	1	275.00	269.50	-1	3,371	-0.03%
2020/06/02	3	270.67	1	270.00	268.00	2	3,342	0.06%
2020/06/01	28	277.77	6	283.33	268.50	22	3,316	0.66%
2020/05/29	10	278.50	0	0.00	284.50	10	3,290	0.30%
2020/05/28	4	290.88	3	288.17	281.50	1	3,338	0.03%
2020/05/27	19	293.47	28	303.04	290.00	-9	3,353	-0.27%
2020/05/26	10	286.85	16	289.88	299.00	-6	3,304	-0.18%
2020/05/25	15	271.70	11	267.73	272.00	4	3,244	0.12%
2020/05/22	11	271.95	26	283.10	266.50	-15	3,286	-0.46%
2020/05/21	28	288.21	18.1	293.51	281.00	9.9	3,287	0.30%
2020/05/20	13	286.38	12	285.71	288.00	1	3,229	0.03%
2020/05/19	19	267.42	8	264.69	278.00	11	3,101	0.35%
2020/05/18	20	258.35	6	259.75	254.50	14	3,006	0.47%
2020/05/15	8	257.44	13	259.15	254.50	-5	2,963	-0.17%
2020/05/14	14	261.43	10	263.80	252.00	4	2,910	0.14%
2020/05/13	12	258.08	20	257.93	264.00	-8	2,866	-0.28%
2020/05/12	8.1	247.64	6	246.67	247.00	2.1	2,822	0.07%
2020/05/11	22	255.75	19	265.26	241.00	3	2,830	0.11%
2020/05/08	39	233.79	10	239.50	250.50	29	2,673	1.08%
2020/05/07	40	227.74	42	226.60	228.00	-2	2,583	-0.08%
2020/05/06	5	229.00	39	227.21	226.50	-34	2,577	-1.32%
2020/05/05	3	232.50	3	236.67	230.00	0	2,579	0.00%
2020/05/04	5	230.00	1	231.00	231.00	4	2,588	0.15%
2020/04/30	3	238.00	2	237.75	238.00	1	2,600	0.04%
2020/04/29	89	235.79	10	239.20	235.00	79	2,586	3.05%
2020/04/28	96	229.81	6	229.50	227.00	90	2,532	3.55%
2020/04/27	5	232.20	177	232.71	229.00	-172	2,513	-6.84%	大賣/鉅額交易
2020/04/24	8	242.06	4	238.25	237.00	4	2,474	0.16%
2020/04/23	4	241.75	1	244.00	240.50	3	2,450	0.12%
2020/04/22	3	232.00	0	0.00	231.00	3	2,411	0.12%
2020/04/21	6	243.92	5	239.70	230.00	1	2,395	0.04%
2020/04/20	1	242.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	3	260.17	3	256.50	244.50	0	2,374	0.00%
2020/04/16	5	251.80	5	253.10	254.00	0	2,339	0.00%
2020/04/15	2	247.00	0	0.00	245.50	2	2,334	0.09%
2020/04/14	8	241.94	5	247.50	245.50	3	2,304	0.13%
2020/04/13	3	248.50	6	245.25	235.50	-3	2,249	-0.13%
2020/04/10	5	254.70	6	258.92	253.50	-1	2,220	-0.05%
2020/04/09	14	260.14	12	264.92	254.00	2	2,201	0.09%
2020/04/08	10	254.70	7	257.71	262.00	3	2,170	0.14%
2020/04/07	5	231.70	4	231.75	244.00	1	2,111	0.05%
2020/04/06	5	220.10	7	222.36	222.00	-2	2,084	-0.10%
2020/04/01	10	207.95	7	214.93	220.00	3	2,079	0.14%
2020/03/31	2	233.00	2	245.50	221.00	0	2,025	0.00%
2020/03/30	8	246.88	4	251.50	245.50	4	1,996	0.20%
2020/03/27	14	255.18	15	261.03	252.00	-1	1,970	-0.05%
2020/03/26	11	239.68	6	246.17	243.50	5	1,923	0.26%
2020/03/25	1	235.50	8	241.25	243.50	-7	1,908	-0.37%
2020/03/20	0	0.00	1	241.00	234.50	-1	1,976	-0.05%
2020/03/19	14	223.32	2	230.50	220.50	12	1,983	0.61%
2020/03/18	4	246.25	6	251.75	245.00	-2	2,089	-0.10%
2020/03/17	1	238.00	0	0.00	238.00	1	2,182	0.05%
2020/03/16	3	259.33	5	270.80	257.50	-2	2,185	-0.09%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	12	292.92	1.1	294.32	287.50	10.9	2,262	0.48%
2020/03/11	4	319.50	2	326.25	319.00	2	2,265	0.09%
2020/03/10	6	313.17	7	318.64	324.00	-1	2,274	-0.04%
2020/03/09	2	322.75	2	334.00	321.00	0	2,276	0.00%
2020/03/06	1	331.00	0	0.00	334.50	1	2,301	0.04%
2020/03/05	2	334.00	2	341.00	333.00	0	2,354	0.00%
2020/03/04	6	330.33	7	330.43	331.00	-1	2,406	-0.04%
2020/03/03	8	336.88	10	333.70	325.00	-2	2,383	-0.08%
2020/03/02	1	297.50	14	305.93	321.00	-13	2,358	-0.55%
2020/02/27	8	289.94	7	294.21	292.00	1	2,343	0.04%
2020/02/26	4	281.75	11	284.27	293.00	-7	2,386	-0.29%
2020/02/25	14	277.18	13	276.81	278.50	1	2,436	0.04%
2020/02/24	3	250.67	10	255.10	263.00	-7	2,452	-0.29%
2020/02/21	1	241.50	1	243.50	239.50	0	2,478	0.00%
2020/02/20	0	0.00	1	247.50	241.00	-1	2,532	-0.04%
2020/02/19	3	236.33	3	238.83	242.00	0	2,543	0.00%
2020/02/17	0.1	232.50	0	0.00	232.00	0.1	2,732	0.00%
2020/02/14	2	241.25	1	240.50	243.00	1	2,753	0.04%
2020/02/13	2	235.00	3	236.33	243.00	-1	2,783	-0.04%
2020/02/12	4	225.63	3	230.83	230.50	1	2,751	0.04%
2020/02/11	1	205.50	9	210.44	218.50	-8	2,717	-0.29%
2020/02/07	9	198.39	0	0.00	195.50	9	2,686	0.34%
2020/02/06	0	0.00	4	208.13	210.00	-4	2,739	-0.15%
2020/02/05	4	199.38	4	203.38	199.50	0	2,730	0.00%
2020/02/04	4	199.75	6	206.25	199.00	-2	2,720	-0.07%
2020/02/03	2	205.25	0	0.00	206.00	2	2,700	0.07%
2020/01/30	3	216.00	3	217.00	216.00	0	2,728	0.00%
2020/01/20	1	239.00	0	0.00	240.00	1	2,731	0.04%
2020/01/14	1	222.50	1	227.00	220.50	0	2,867	0.00%
2020/01/13	0	0.00	1	220.50	220.50	-1	2,870	-0.03%
2020/01/10	0	0.00	1	218.00	221.50	-1	2,880	-0.03%
2020/01/09	1	224.00	2	215.00	225.00	-1	2,894	-0.03%
2020/01/08	18	209.75	18	211.50	211.50	0	2,901	0.00%
2020/01/07	11	213.45	12	215.79	214.00	-1	2,939	-0.03%
2020/01/03	3	218.00	0	0.00	210.50	3	2,935	0.10%
2020/01/02	1	216.00	2	216.75	217.50	-1	2,921	-0.03%
2019/12/31	2	210.00	3	209.50	207.50	-1	2,924	-0.03%
2019/12/30	1	202.50	1	206.50	204.50	0	2,920	0.00%
2019/12/27	1	204.00	2	205.00	201.00	-1	2,900	-0.03%
2019/12/26	1	201.50	1	197.50	197.00	0	2,878	0.00%
2019/12/25	1	201.00	1	202.00	200.50	0	2,868	0.00%
2019/12/23	1	206.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	0	0.00	2	207.00	207.50	-2	2,836	-0.07%
2019/12/19	1	205.00	1	211.00	204.50	0	2,817	0.00%
2019/12/18	1	206.50	5	207.50	211.00	-4	2,790	-0.14%
2019/12/17	24	217.10	22	219.20	208.50	2	2,767	0.07%
2019/12/16	2	209.25	1	211.00	213.00	1	2,668	0.04%
2019/12/13	5	208.40	5	209.70	209.50	0	2,630	0.00%
2019/12/12	1	184.00	10	194.00	199.50	-9	2,520	-0.36%
2019/12/10	5	183.80	1	182.00	184.50	4	2,458	0.16%
2019/12/09	6	181.83	5	185.00	177.00	1	2,421	0.04%
2019/12/06	3	174.33	1	175.50	175.50	2	2,395	0.08%
2019/12/05	1	177.00	2	179.00	179.00	-1	2,406	-0.04%
2019/12/04	0	0.00	1	176.00	177.00	-1	2,397	-0.04%
2019/12/03	1	178.50	0	0.00	175.50	1	2,390	0.04%
2019/12/02	4	175.00	1	176.00	181.00	3	2,359	0.13%
2019/11/29	9	183.72	2	186.00	178.50	7	2,305	0.30%
2019/11/28	4	188.00	1	188.00	190.00	3	2,241	0.13%
2019/11/27	7	195.57	6	189.50	188.00	1	2,214	0.05%
2019/11/26	1	187.50	2	187.00	191.00	-1	2,156	-0.05%
2019/11/25	3	190.67	4	190.38	193.50	-1	2,118	-0.05%
2019/11/22	10	181.05	8	181.25	182.00	2	2,032	0.10%
2019/11/21	3	160.33	5	159.70	173.00	-2	1,919	-0.10%
2019/11/20	5	169.40	6	173.25	157.50	-1	1,859	-0.05%
2019/11/19	2	176.75	1	178.50	175.00	1	1,786	0.06%
2019/11/18	0	0.00	5	178.00	171.00	-5	1,720	-0.29%
2019/11/15	16	179.63	11	179.77	181.50	5	1,683	0.30%
2019/11/14	12	162.92	11	164.41	171.00	1	1,578	0.06%
2019/11/13	5	150.20	4	153.00	155.50	1	1,444	0.07%
2019/11/12	3	146.67	3	150.33	146.00	0	1,395	0.00%
2019/11/11	2	138.75	3	139.67	140.00	-1	1,321	-0.08%
2019/11/08	2	136.75	3	140.00	138.00	-1	1,300	-0.08%
2019/11/07	4	133.63	3	134.00	135.00	1	1,266	0.08%
2019/11/06	1	132.50	2	133.25	131.00	-1	1,245	-0.08%
2019/11/05	0	0.00	1	141.00	137.00	-1	1,226	-0.08%
2019/11/01	0	0.00	1	128.00	127.50	-1	1,144	-0.09%
2019/10/31	1	124.00	1	124.50	123.50	0	1,126	0.00%
2019/10/30	0	0.00	2	125.25	130.50	-2	1,115	-0.18%
2019/10/29	5	126.30	1	130.50	124.00	4	1,108	0.36%
2019/10/28	3	127.00	1	128.00	126.50	2	1,073	0.19%
2019/10/24	0	0.00	7	123.43	130.00	-7	1,022	-0.68%
2019/10/23	8	122.25	4	122.63	119.00	4	986	0.41%
2019/10/22	4	116.63	5	117.00	119.00	-1	927	-0.11%
2019/10/21	1	111.50	1	109.50	108.50	0	875	0.00%
2019/10/18	0	0.00	1	112.50	109.00	-1	860	-0.12%
2019/10/17	3	111.33	2	112.00	112.00	1	843	0.12%
2019/10/16	3	108.00	2	108.00	111.00	1	813	0.12%
2019/10/15	2	104.50	5	104.00	101.00	-3	744	-0.40%
2019/10/09	2	95.70	0	0.00	95.00	2	661	0.30%
2019/10/07	1	94.00	1	98.20	95.50	0	632	0.00%
2019/10/04	3	92.10	6	91.62	92.90	-3	597	-0.50%
2019/10/03	2	87.25	0	0.00	87.50	2	565	0.35%
2019/10/02	0	0.00	1	88.70	88.10	-1	561	-0.18%
2019/09/27	2	84.25	0	0.00	84.30	2	551	0.36%
2019/09/26	2	87.85	0	0.00	87.20	2	542	0.37%
2019/09/25	0	0.00	2	89.95	92.00	-2	527	-0.38%
2019/09/24	0	0.00	1	90.00	87.00	-1	508	-0.20%
2019/09/23	1	86.20	1	87.00	85.70	0	494	0.00%
2019/09/19	1	85.80	0	0.00	85.70	1	486	0.21%
2019/09/17	6	86.98	0	0.00	87.50	6	479	1.25%
2019/09/16	3	88.73	12	89.63	90.40	-9	460	-1.95%
2019/09/12	1	88.70	2	88.50	87.00	-1	432	-0.23%
2019/09/11	12	84.63	28	83.51	85.00	-16	395	-4.04%
2019/09/10	2	82.30	81	82.76	81.10	-79	376	-20.98%
2019/09/09	1	78.50	101	82.88	82.60	-100	351	-28.45%	大賣/
2019/09/05	1	77.00	95	76.72	75.60	-94	318	-29.53%
2019/09/04	0	0.00	5	78.20	78.40	-5	310	-1.61%
2019/09/03	0	0.00	35	78.26	78.90	-35	317	-11.01%
2019/08/30	0	0.00	1	81.80	78.20	-1	325	-0.31%
2019/08/28	1	80.50	0	0.00	80.10	1	336	0.30%
2019/08/27	1	80.00	1	84.40	83.40	0	325	0.00%
2019/08/26	35	83.38	0	0.00	76.80	35	304	11.48%
2019/08/23	306	84.76	1	85.10	83.00	305	290	104.90%	大買/鉅額交易
2019/08/22	0	0.00	1	78.60	78.60	-1	246	-0.41%
2019/08/14	0	0.00	1	67.90	67.50	-1	258	-0.39%
2019/08/07	2	63.55	0	0.00	63.00	2	270	0.74%
2019/08/06	0	0.00	1	62.70	63.80	-1	275	-0.36%
2019/08/05	1	61.70	0	0.00	61.70	1	280	0.36%
2019/07/31	0	0.00	1	70.30	70.30	-1	302	-0.33%
2019/07/22	0	0.00	1	63.50	63.40	-1	354	-0.28%
2019/07/18	1	62.70	1	63.90	62.40	0	433	0.00%
2019/07/17	1	62.90	1	63.90	62.90	0	446	0.00%
2019/07/16	1	63.00	10	63.10	63.40	-9	450	-2.00%
2019/07/12	0	0.00	1	64.10	64.00	-1	456	-0.22%
2019/07/11	1	68.00	0	0.00	65.50	1	457	0.22%
2019/07/10	10	68.70	1	69.70	67.80	9	458	1.96%
2019/07/09	1	65.80	1	66.80	66.90	0	458	0.00%
2019/07/03	0	0.00	1	63.30	63.10	-1	476	-0.21%
2019/06/28	0	0.00	1	64.10	64.00	-1	501	-0.20%
2019/06/21	0	0.00	5	67.90	66.50	-5	501	-1.00%
2019/06/10	0	0.00	2	73.60	71.30	-2	486	-0.41%
2019/06/06	2	72.10	0	0.00	71.70	2	481	0.42%
2019/06/04	4	69.43	0	0.00	69.30	4	465	0.86%
2019/05/30	1	66.70	0	0.00	66.40	1	446	0.22%
2019/05/28	1	67.40	0	0.00	66.30	1	443	0.23%
2019/05/24	1	66.30	1	66.80	66.10	0	437	0.00%
2019/05/22	2	65.80	2	67.80	65.70	0	423	0.00%
2019/05/21	1	65.10	1	65.00	65.00	0	411	0.00%
2019/05/14	0	0.00	1	63.50	68.10	-1	356	-0.28%
2019/05/10	2	80.85	0	0.00	75.00	2	350	0.57%
2019/05/09	2	79.55	0	0.00	78.40	2	335	0.60%
2019/05/07	0	0.00	1	78.40	77.50	-1	318	-0.31%
2019/05/03	3	76.10	1	76.40	79.70	2	308	0.65%
2019/05/02	2	74.60	0	0.00	74.70	2	292	0.68%
2019/04/29	0	0.00	2	84.30	77.20	-2	272	-0.73%
2019/04/26	0	0.00	1	86.80	81.80	-1	258	-0.39%
2019/04/25	0	0.00	3	90.20	88.80	-3	247	-1.21%
2019/04/24	0	0.00	4	83.20	84.00	-4	204	-1.95%
2019/04/23	4	78.95	0	0.00	76.40	4	177	2.25%
2019/04/22	1	74.20	0	0.00	74.30	1	166	0.60%
2019/04/15	0	0.00	9	75.36	80.00	-9	146	-6.14%
2019/04/12	0	0.00	2	75.00	75.80	-2	138	-1.44%
2019/04/02	7	71.49	2	71.15	72.00	5	102	4.89%
2019/04/01	5	65.70	0	0.00	65.70	5	87	5.70%
2019/02/22	1	50.00	1	50.50	51.00	0	65	0.00%
2019/02/19	5	50.40	5	49.15	48.40	0	61	0.00%