泰福-KY (6541)-元大-內湖券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	5.3	41.81	0	0.00	41.85	5.3	350	1.50%
2024/05/20	1	35.45	0	0.00	36.95	1	394	0.25%
2024/05/16	0	0.00	40	42.88	42.85	-40	372	-10.73%
2024/05/14	3	42.45	0	0.00	42.20	3	361	0.83%
2024/05/13	0	0.00	0.3	43.00	43.55	-0.3	353	-0.09%
2024/05/07	0	0.00	1.5	43.11	43.05	-1.5	349	-0.44%
2024/04/30	0.1	47.00	0	0.00	46.90	0.1	329	0.02%
2024/04/23	1	47.95	0	0.00	47.95	1	326	0.31%
2024/04/22	0	0.00	1	45.50	45.35	-1	316	-0.32%
2024/03/22	0	0.00	2	49.00	49.15	-2	313	-0.64%
2024/03/11	0	0.00	1	57.00	56.70	-1	316	-0.32%
2024/02/29	0	0.00	1	62.20	61.90	-1	344	-0.29%
2024/02/23	0	0.00	4	62.25	62.50	-4	423	-0.94%
2024/02/15	0	0.00	0.5	63.50	63.40	-0.5	480	-0.09%
2024/02/01	5	64.50	0	0.00	64.30	5	492	1.01%
2024/01/22	0	0.00	0.1	62.80	62.80	-0.1	603	-0.01%
2024/01/17	0	0.00	3	60.60	60.20	-3	647	-0.46%
2024/01/12	0.1	62.50	0	0.00	61.50	0.1	669	0.01%
2024/01/10	0	0.00	1	60.80	61.80	-1	672	-0.15%
2024/01/09	0	0.00	5	60.90	61.20	-5	676	-0.74%
2024/01/08	0	0.00	1	62.10	61.80	-1	674	-0.15%
2024/01/02	1	65.50	0	0.00	65.10	1	677	0.15%
2023/12/22	2	66.10	1	68.80	65.70	1	705	0.14%
2023/12/21	0	0.00	1	72.70	71.70	-1	671	-0.15%
2023/12/19	3	71.07	0	0.00	71.80	3	668	0.45%
2023/12/18	2	71.90	2	71.25	72.30	0	669	0.00%
2023/12/08	1	71.20	0	0.00	73.30	1	686	0.15%
2023/12/07	5	72.18	0	0.00	71.00	5	682	0.73%
2023/12/06	3	72.37	8	72.48	72.40	-5	680	-0.73%
2023/11/30	2	71.00	0	0.00	71.20	2	653	0.31%
2023/11/28	3	69.90	0	0.00	71.30	3	641	0.47%
2023/11/27	6	70.32	1	72.00	69.80	5	636	0.79%
2023/11/24	1	70.00	0	0.00	70.50	1	628	0.16%
2023/11/22	0	0.00	1	68.90	69.20	-1	583	-0.17%
2023/11/21	0	0.00	0	71.00	71.00	0	556	0.00%
2023/11/20	0.1	63.40	0	0.00	64.60	0.1	535	0.02%
2023/11/17	1	63.00	0	0.00	62.80	1	535	0.19%
2023/11/10	0	69.90	0	0.00	65.60	0	520	0.00%
2023/11/09	0	0.00	2	67.90	67.30	-2	515	-0.39%
2023/11/08	0	0.00	8	69.90	69.40	-8	511	-1.56%
2023/11/06	0	0.00	1.1	70.66	69.90	-1.1	502	-0.22%
2023/11/03	1.1	71.53	0	0.00	69.70	1.1	494	0.21%
2023/11/02	1	69.70	5	70.70	69.70	-4	490	-0.82%
2023/11/01	2	70.40	1	70.30	69.70	1	479	0.21%
2023/10/30	1	75.80	1	76.20	75.00	0	420	0.00%
2023/10/27	0	0.00	5	74.50	74.50	-5	381	-1.31%
2023/10/25	1	69.40	0	0.00	66.30	1	343	0.29%
2023/10/24	3	67.40	1	67.40	66.20	2	331	0.60%
2023/10/23	2	66.25	1	67.20	66.60	1	316	0.32%
2023/10/19	0.1	62.00	0	0.00	60.90	0.1	300	0.03%
2023/10/18	0	0.00	0.3	60.78	60.70	-0.3	294	-0.11%
2023/10/13	1	64.30	0	0.00	62.70	1	284	0.35%
2023/10/11	0	0.00	1	63.20	62.10	-1	278	-0.36%
2023/10/06	1	65.90	0	0.00	64.40	1	276	0.36%
2023/10/04	1	62.90	0	0.00	63.60	1	271	0.37%
2023/10/02	0	0.00	2	65.10	65.00	-2	265	-0.75%
2023/09/28	3	65.30	3	69.20	65.40	0	259	0.00%
2023/09/26	0.1	65.00	0	0.00	63.20	0.1	230	0.04%
2023/09/21	0.1	63.80	0	0.00	62.70	0.1	226	0.02%
2023/09/20	0.1	66.00	0	0.00	65.30	0.1	222	0.04%
2023/09/13	0	0.00	0.1	60.10	60.00	-0.1	181	-0.05%
2023/09/01	1	62.50	0	0.00	61.90	1	186	0.54%
2023/08/31	2	61.40	0	0.00	62.20	2	185	1.08%
2023/08/28	0	0.00	0.7	60.87	60.20	-0.7	181	-0.37%
2023/08/24	0	0.00	0.9	58.40	58.50	-0.9	165	-0.52%
2023/08/23	3	60.00	0	0.00	59.70	3	159	1.88%
2023/08/22	0	0.00	1	63.20	61.70	-1	152	-0.65%
2023/08/11	0	0.00	3	69.10	69.00	-3	118	-2.54%
2023/08/10	3	68.00	0	0.00	68.30	3	119	2.52%
2023/08/04	0	0.00	0	66.40	66.40	0	121	0.00%
2023/08/02	1	67.20	0	0.00	67.00	1	122	0.81%
2023/08/01	0	0.00	0	68.00	68.00	0	125	-0.04%
2023/07/27	0.3	69.80	0	0.00	69.80	0.3	132	0.25%
2023/07/26	0	0.00	1	70.00	70.00	-1	136	-0.74%
2023/07/25	2	70.90	0	0.00	70.40	2	138	1.44%
2023/07/19	0	72.10	0	0.00	71.90	0	163	0.00%
2023/07/17	0.1	70.00	0.7	70.10	70.30	-0.6	167	-0.34%
2023/06/30	0.1	75.10	0	0.00	75.10	0.1	188	0.05%
2023/06/27	0.1	75.10	0	0.00	74.70	0.1	185	0.06%
2023/06/21	0.3	78.00	0	0.00	78.20	0.3	185	0.17%
2023/06/19	0.2	77.20	0	0.00	76.30	0.2	187	0.08%
2023/06/15	2	75.10	0	0.00	75.60	2	170	1.17%
2023/05/30	1	79.80	0	0.00	79.60	1	581	0.17%
2023/05/29	0.2	80.40	2	80.50	80.40	-1.8	588	-0.31%
2023/05/23	0	0.00	0.7	81.00	81.50	-0.7	840	-0.08%
2023/05/22	0.5	80.70	0	0.00	80.70	0.5	888	0.05%
2023/05/19	0	81.30	0	0.00	82.10	0	954	0.00%
2023/05/09	0	0.00	3	82.00	82.00	-3	1,147	-0.26%
2023/05/08	0	0.00	1	82.50	81.80	-1	1,154	-0.09%
2023/05/03	0	0.00	0.3	77.60	77.50	-0.3	1,158	-0.03%
2023/04/28	2	75.40	2.3	75.63	76.00	-0.3	1,160	-0.03%
2023/04/26	7	74.87	3	76.17	74.80	4	1,154	0.35%
2023/04/21	0.3	77.10	0	0.00	77.80	0.3	1,153	0.03%
2023/04/19	2	80.90	0	0.00	80.80	2	1,162	0.17%
2023/04/17	0.3	80.30	0	0.00	79.90	0.3	1,167	0.03%
2023/04/11	0	0.00	1	78.60	79.10	-1	1,196	-0.08%
2023/04/10	0	0.00	2	80.10	80.00	-2	1,202	-0.17%
2023/04/07	0	0.00	2	80.60	80.50	-2	1,208	-0.17%
2023/03/24	4.2	94.97	0	0.00	94.10	4.2	1,438	0.29%
2023/03/16	0	0.00	0.7	88.57	82.40	-0.7	1,545	-0.04%
2023/03/14	0	0.00	0.7	90.50	91.00	-0.7	1,575	-0.04%
2023/03/01	2	37.18	0	0.00	37.20	2	1,645	0.12%
2023/02/24	10	37.71	1	37.60	37.75	9	1,626	0.55%
2023/02/23	5	37.51	6	37.25	37.40	-1	1,590	-0.06%
2023/02/22	26	38.21	1	38.00	38.25	25	1,554	1.61%
2023/02/21	4	37.34	31	37.00	37.45	-27	1,521	-1.77%
2023/02/20	24	38.04	12	38.90	38.35	12	1,481	0.81%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/16	0.1	43.65	0	0.00	43.65	0.1	1,381	0.01%
2023/02/15	1	48.50	27	48.59	48.50	-26	1,389	-1.87%
2023/02/14	2	48.78	9	47.93	48.50	-7	1,348	-0.52%
2023/02/13	8	46.16	6	47.58	48.00	2	1,278	0.16%
2023/02/10	1	44.00	1	44.00	43.75	0	1,216	0.00%
2023/02/09	9	46.44	2	46.13	45.80	7	1,190	0.59%
2023/02/08	4	43.75	13	43.13	46.35	-9	1,155	-0.78%
2023/02/07	9	42.06	3	42.92	42.70	6	1,113	0.54%
2023/02/06	1	40.05	0	0.00	42.35	1	1,082	0.09%
2023/01/31	1	38.00	10	37.75	37.85	-9	1,068	-0.84%
2023/01/30	8	39.26	0	0.00	39.20	8	1,054	0.76%
2023/01/17	1	37.85	1	37.65	37.85	0	1,035	0.00%
2023/01/12	1	37.10	0	0.00	36.65	1	1,031	0.10%
2022/12/27	1	36.80	0	0.00	37.00	1	1,051	0.10%
2022/12/26	1	36.80	0	0.00	36.60	1	1,053	0.09%
2022/12/20	1	37.00	0	0.00	36.05	1	1,066	0.09%
2022/12/15	0	0.00	1	37.30	37.45	-1	1,096	-0.09%
2022/12/14	0	0.00	1	39.00	38.10	-1	1,097	-0.09%
2022/12/13	0	0.00	1	40.60	40.05	-1	1,074	-0.09%
2022/12/12	5	39.90	1	39.75	39.55	4	1,058	0.38%
2022/12/09	4	41.40	5	40.55	40.75	-1	1,142	-0.09%
2022/12/08	10	42.04	3	42.72	41.50	7	1,126	0.62%
2022/12/07	1	37.65	3	39.20	39.20	-2	1,065	-0.19%
2022/12/06	3	37.50	1	38.20	35.65	2	1,034	0.19%
2022/12/05	1	36.00	0	0.00	37.45	1	1,006	0.10%
2022/12/01	0	0.00	2	34.00	34.05	-2	984	-0.20%
2022/11/25	1	36.00	0	0.00	34.50	1	1,010	0.10%
2022/11/24	2	36.45	0	0.00	37.15	2	1,023	0.20%
2022/11/23	0	0.00	10	32.30	35.05	-10	993	-1.01%
2022/11/22	0	0.00	6	31.48	31.90	-6	985	-0.61%
2022/11/21	0	0.00	1	30.65	30.70	-1	991	-0.10%
2022/11/17	1	31.05	1	31.65	31.00	0	1,058	0.00%
2022/11/16	1	30.95	9	30.39	30.65	-8	1,070	-0.75%
2022/11/14	6	31.70	1	32.00	32.00	5	1,063	0.47%
2022/11/09	2	29.10	1	29.00	29.05	1	1,082	0.09%
2022/11/08	5	29.31	0	0.00	28.70	5	1,080	0.46%
2022/11/07	0	0.00	1	29.15	29.10	-1	1,079	-0.09%
2022/11/04	1	29.70	0	0.00	29.80	1	1,082	0.09%
2022/11/02	5	29.10	15	29.58	29.10	-10	1,080	-0.93%
2022/11/01	16	29.15	0	0.00	29.55	16	1,074	1.49%
2022/10/28	1	32.70	2	32.70	32.70	-1	1,079	-0.09%
2022/10/27	3	36.30	1	36.30	36.30	2	1,209	0.17%
2022/10/25	1	40.40	0.5	40.50	40.30	0.5	1,306	0.04%
2022/10/20	2	42.70	0	0.00	42.95	2	1,430	0.14%
2022/10/17	0	0.00	11	44.42	44.65	-11	1,614	-0.68%
2022/10/13	1	43.45	12	44.00	43.55	-11	1,652	-0.67%
2022/10/12	1	46.90	0	0.00	46.60	1	1,661	0.06%
2022/10/11	3	47.08	6	47.19	46.55	-3	1,680	-0.18%
2022/10/07	2	49.10	2	49.05	49.05	0	1,687	0.00%
2022/10/06	2	49.45	0	0.00	49.25	2	1,700	0.12%
2022/10/05	2	49.75	3	49.70	49.55	-1	1,708	-0.06%
2022/10/03	4	50.05	0	0.00	49.90	4	1,746	0.23%
2022/09/30	1	49.40	4	49.23	49.50	-3	1,763	-0.17%
2022/09/29	1	50.00	0	0.00	49.50	1	1,773	0.06%
2022/09/28	4	49.10	0	0.00	48.85	4	1,791	0.22%
2022/09/27	0	0.00	4	49.60	49.60	-4	1,818	-0.22%
2022/09/26	0	0.00	1	49.20	49.10	-1	1,838	-0.05%
2022/09/23	7	51.24	1	51.70	50.20	6	1,895	0.32%
2022/09/22	13	52.17	2	51.20	52.00	11	1,965	0.56%
2022/09/16	2	49.90	0	0.00	50.50	2	2,168	0.09%
2022/09/14	3	50.30	0	0.00	50.30	3	2,269	0.13%
2022/09/13	1	52.40	21	51.51	51.40	-20	2,370	-0.84%
2022/09/12	11	52.05	0	0.00	51.70	11	2,435	0.45%
2022/09/08	4	50.80	0	0.00	50.80	4	2,487	0.16%
2022/09/07	1	49.15	0	0.00	49.50	1	2,616	0.04%
2022/09/06	6	49.84	1	49.05	49.05	5	2,712	0.18%
2022/09/05	0	0.00	2	50.30	50.10	-2	2,793	-0.07%
2022/09/01	9	51.27	12	50.94	50.70	-3	2,827	-0.11%
2022/08/31	3	51.87	2	51.45	52.70	1	2,812	0.04%
2022/08/30	1	49.70	0	0.00	50.40	1	2,777	0.04%
2022/08/29	21	49.43	0	0.00	49.15	21	2,765	0.76%
2022/08/26	3	50.67	3	50.80	50.80	0	2,761	0.00%
2022/08/25	22	50.13	22	49.91	49.90	0	2,743	0.00%
2022/08/24	1	52.40	1	52.60	52.20	0	2,691	0.00%
2022/08/23	3	51.47	3	51.27	51.70	0	2,674	0.00%
2022/08/22	13	52.14	22	52.25	52.00	-9	2,662	-0.34%
2022/08/19	20	51.18	8	51.86	50.90	12	2,654	0.45%
2022/08/18	0	0.00	19	51.76	51.40	-19	2,655	-0.72%
2022/08/17	12	50.91	2	51.05	50.70	10	2,640	0.38%
2022/08/16	7	51.66	0	0.00	51.50	7	2,627	0.27%
2022/08/15	3	48.45	0	0.00	48.75	3	2,599	0.12%
2022/08/12	5	47.70	2	47.93	48.15	3	2,598	0.12%
2022/08/11	4	48.18	0	0.00	48.30	4	2,592	0.15%
2022/08/10	0	0.00	6	47.38	47.30	-6	2,587	-0.23%
2022/08/09	3	47.48	1	48.25	48.00	2	2,583	0.08%
2022/08/08	17	46.54	12	45.80	46.00	5	2,572	0.19%
2022/08/05	7	48.94	0	0.00	48.35	7	2,583	0.27%
2022/08/04	12.1	48.07	7	47.44	47.35	5.1	2,595	0.19%
2022/08/03	22	48.74	3	49.00	49.35	19	2,584	0.74%
2022/08/02	23	53.33	0	0.00	53.00	23	2,492	0.92%
2022/08/01	3	57.60	0	0.00	57.60	3	2,468	0.12%
2022/07/29	4	63.83	2	63.80	64.00	2	2,512	0.08%
2022/07/28	5	66.32	2	66.15	66.10	3	2,477	0.12%
2022/07/27	11	67.93	3	66.90	67.30	8	2,469	0.32%
2022/07/26	23	70.68	12	69.67	68.90	11	2,438	0.45%
2022/07/25	13	70.12	10	70.04	70.60	3	2,356	0.13%
2022/07/22	2	63.90	2	64.50	64.20	0	2,279	0.00%
2022/07/20	0	0.00	2	64.25	63.50	-2	2,254	-0.09%
2022/07/19	2	66.55	19	65.00	65.00	-17	2,254	-0.75%
2022/07/18	4	64.15	1	65.30	65.40	3	2,283	0.13%
2022/07/15	5	62.54	0	0.00	63.00	5	2,322	0.22%
2022/07/14	1	62.70	2	62.30	62.50	-1	2,311	-0.04%
2022/07/13	0	0.00	1	64.00	63.00	-1	2,310	-0.04%
2022/07/12	11	63.10	3	62.87	62.30	8	2,308	0.35%
2022/07/11	7	63.56	12	64.58	65.00	-5	2,299	-0.22%
2022/07/08	3.1	62.42	0	0.00	62.30	3.1	2,296	0.13%
2022/07/07	4	63.03	8	63.78	63.60	-4	2,296	-0.17%
2022/07/06	6	64.00	1	65.30	63.00	5	2,287	0.22%
2022/07/05	1	63.80	12.1	64.72	66.00	-11.1	2,278	-0.49%
2022/07/04	2	61.35	8.1	61.89	61.60	-6.1	2,245	-0.27%
2022/07/01	12	64.54	9	64.08	62.50	3	2,225	0.14%
2022/06/30	17	70.36	6	70.00	67.30	11	2,159	0.51%
2022/06/29	7	69.56	21.2	71.22	72.60	-14.2	2,083	-0.68%
2022/06/28	2.1	70.04	9	68.35	67.10	-6.9	1,995	-0.35%
2022/06/27	2	69.50	1	69.40	69.10	1	1,951	0.05%
2022/06/24	5	69.02	5	70.60	70.00	0	1,917	0.00%
2022/06/23	1	67.60	8	68.89	69.20	-7	1,874	-0.37%
2022/06/22	13	69.56	8	70.23	71.00	5	1,796	0.28%
2022/06/21	12	65.55	11.1	65.62	68.60	0.9	1,679	0.06%
2022/06/20	2	66.10	14	66.84	62.40	-12	1,572	-0.76%
2022/06/17	4	65.03	3	64.97	65.50	1	1,489	0.07%
2022/06/16	18.2	65.08	71.2	67.27	64.80	-53	1,425	-3.72%
2022/06/15	11	62.03	6	61.92	62.20	5	1,299	0.38%
2022/06/14	10.1	59.15	15	60.17	61.50	-5	1,201	-0.41%
2022/06/13	17	56.83	2	57.10	58.10	15	1,105	1.36%
2022/06/10	10	55.42	1	56.40	57.10	9	1,083	0.83%
2022/06/08	0	0.00	1	53.60	53.30	-1	1,051	-0.10%
2022/06/06	2	53.40	0	0.00	52.90	2	1,055	0.19%
2022/06/01	0	0.00	5	55.20	55.50	-5	1,051	-0.48%
2022/05/31	0	0.00	12	54.75	55.20	-12	1,052	-1.14%
2022/05/30	0	0.00	2	54.60	54.70	-2	1,048	-0.19%
2022/05/23	0	0.00	1	53.60	53.20	-1	1,046	-0.10%
2022/05/20	0	0.00	4	53.00	53.00	-4	1,058	-0.38%
2022/05/17	0	0.00	22	53.59	53.70	-22	1,078	-2.04%
2022/05/13	3	52.83	0	0.00	53.90	3	1,076	0.28%
2022/05/12	1	55.60	1	55.70	54.40	0	1,050	0.00%
2022/05/11	4	57.48	2	58.00	58.00	2	1,022	0.20%
2022/05/10	2	58.15	3	58.17	59.30	-1	998	-0.10%
2022/05/09	6	59.02	4	59.43	59.40	2	989	0.20%
2022/05/06	3	58.93	1	57.10	58.90	2	945	0.21%
2022/05/05	0	0.00	3	56.00	56.90	-3	895	-0.33%
2022/05/03	1	55.30	0	0.00	54.70	1	868	0.12%
2022/04/26	1	56.30	1	56.90	56.10	0	875	0.00%
2022/04/25	2	57.30	1	59.00	57.00	1	857	0.12%
2022/04/22	5	61.12	2	60.60	60.20	3	840	0.36%
2022/04/21	9	59.47	9	59.99	62.40	0	801	0.00%
2022/04/18	2	56.20	0	0.00	56.90	2	746	0.27%
2022/04/15	1	58.10	0	0.00	57.60	1	755	0.13%
2022/04/14	4	59.15	8	58.36	59.60	-4	750	-0.53%
2022/04/13	0	0.00	21	57.58	57.50	-21	746	-2.81%
2022/04/12	0	0.00	2	54.15	55.30	-2	747	-0.27%
2022/04/11	4	56.10	1	55.50	55.50	3	772	0.39%
2022/04/07	3	54.13	3	53.90	53.80	0	785	0.00%
2022/04/06	7	55.47	1	56.00	55.80	6	808	0.74%
2022/04/01	2	54.55	0	0.00	54.50	2	824	0.24%
2022/03/31	3	55.63	0	0.00	55.40	3	855	0.35%
2022/03/30	1	56.50	0	0.00	56.50	1	859	0.12%
2022/03/28	1	54.80	1	54.90	55.20	0	867	0.00%
2022/03/23	8	59.73	0	0.00	59.10	8	970	0.82%
2022/03/22	1	57.60	0	0.00	57.50	1	1,021	0.10%
2022/03/18	8	58.20	0	0.00	58.00	8	1,255	0.64%
2022/03/17	0	0.00	8	54.85	54.80	-8	1,332	-0.60%
2022/03/11	0	0.00	17	54.99	54.90	-17	1,460	-1.16%
2022/03/08	0	55.00	10	55.01	53.60	-10	1,531	-0.65%
2022/03/07	1	55.40	0	0.00	55.40	1	1,530	0.07%
2022/02/24	3	58.07	0	0.00	58.00	3	1,550	0.19%
2022/02/23	2	61.40	0	0.00	60.50	2	1,544	0.13%
2022/02/22	1	59.90	0	0.00	60.40	1	1,545	0.06%
2022/02/21	11	61.60	0	0.00	62.10	11	1,538	0.72%
2022/02/17	2	59.10	0	0.00	58.10	2	1,512	0.13%
2022/02/09	7	60.79	0	0.00	61.80	7	1,484	0.47%
2022/02/08	11	57.16	2	56.80	60.30	9	1,454	0.62%
2022/01/26	6	53.43	0	0.00	53.20	6	1,438	0.42%
2022/01/19	2	56.90	2	57.70	56.50	0	1,421	0.00%
2022/01/14	1	57.30	0	0.00	57.00	1	1,499	0.07%
2022/01/12	2	58.10	0	0.00	57.60	2	1,539	0.13%
2022/01/10	9	62.50	1	61.90	60.90	8	1,592	0.50%
2022/01/07	1	59.10	0	0.00	58.90	1	1,576	0.06%
2022/01/06	2	60.05	0	0.00	60.30	2	1,566	0.13%
2022/01/05	2	60.10	0	0.00	58.90	2	1,552	0.13%
2022/01/04	8	58.90	1	60.50	61.60	7	1,536	0.46%
2022/01/03	3	57.11	15	57.37	57.60	-12	1,506	-0.79%
2021/12/30	10	59.27	2	58.00	58.10	8	1,492	0.54%
2021/12/28	28	62.09	1	62.30	60.70	27	1,486	1.82%
2021/12/27	5	62.62	14	61.57	60.60	-9	1,505	-0.60%
2021/12/24	0	0.00	24	63.86	63.50	-24	1,468	-1.63%
2021/12/23	3	65.30	0	0.00	64.80	3	1,458	0.21%
2021/12/21	4	64.08	8	63.80	66.50	-4	1,422	-0.28%
2021/12/20	4	66.70	0	0.00	66.10	4	1,392	0.29%
2021/12/17	11	67.67	1	67.30	67.10	10	1,367	0.73%
2021/12/16	11	74.82	0	0.00	72.90	11	1,309	0.84%
2021/12/15	2	74.95	10	76.51	77.60	-8	1,255	-0.64%
2021/12/14	0	0.00	5	72.04	74.40	-5	1,171	-0.43%
2021/12/13	3.1	71.30	3	73.90	74.40	0.1	1,025	0.00%
2021/12/10	5	67.70	12	67.67	67.70	-7	939	-0.74%
2021/12/09	8	58.45	2	61.70	61.60	6	868	0.69%
2021/12/08	0	0.00	1	56.10	56.10	-1	822	-0.12%
2021/12/06	9	57.40	1	56.70	55.60	8	801	1.00%
2021/12/02	9	57.50	0	0.00	57.50	9	749	1.20%
2021/11/30	0	0.00	4	52.20	52.30	-4	714	-0.56%
2021/11/25	0	0.00	2	53.00	52.80	-2	699	-0.29%
2021/11/24	0	0.00	3	53.20	53.20	-3	693	-0.43%
2021/11/23	0	0.00	4	53.95	54.10	-4	684	-0.58%
2021/11/22	9	52.17	0	0.00	51.70	9	662	1.36%
2021/11/19	19	51.33	0	0.00	50.90	19	650	2.92%
2021/11/16	0	0.00	14	49.83	49.80	-14	631	-2.22%
2021/11/05	0	0.00	8	50.70	50.90	-8	613	-1.30%
2021/11/04	22	51.20	0	0.00	50.20	22	612	3.59%
2021/11/03	0	0.00	2	48.78	49.05	-2	604	-0.33%
2021/11/02	0	0.00	19	49.29	48.60	-19	604	-3.14%
2021/10/29	0	0.00	23	50.82	51.50	-23	594	-3.87%
2021/10/27	1	50.90	0	0.00	50.70	1	595	0.17%
2021/10/26	0	0.00	10	51.98	50.70	-10	610	-1.64%
2021/10/25	1.4	54.41	1	55.00	53.90	0.4	597	0.06%
2021/10/22	10	52.79	0	0.00	55.80	10	577	1.73%
2021/10/21	4	51.30	0	0.00	53.90	4	535	0.75%
2021/10/20	0	0.00	3	48.10	49.05	-3	505	-0.59%
2021/10/19	40	50.17	1	49.70	49.00	39	491	7.94%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/12	0	0.00	1	42.00	42.00	-1	444	-0.22%
2021/10/08	0	0.00	8	42.35	42.45	-8	442	-1.81%
2021/10/05	0	0.00	2	42.73	42.45	-2	442	-0.45%
2021/10/04	0	0.00	102	42.22	42.05	-102	415	-24.55%	大賣/鉅額交易
2021/09/29	0	0.00	1	43.75	43.60	-1	375	-0.27%
2021/09/24	7	45.14	3	44.00	45.30	4	386	1.04%
2021/09/23	11	44.42	0	0.00	44.05	11	382	2.87%
2021/09/22	3	43.00	0	0.00	43.00	3	380	0.79%
2021/09/16	0	0.00	12	44.98	44.00	-12	381	-3.14%
2021/08/20	0	0.00	9	45.44	45.00	-9	607	-1.48%
2021/08/17	0	0.00	1	49.20	48.15	-1	636	-0.16%
2021/08/09	0	0.00	1	50.80	50.60	-1	722	-0.14%
2021/08/06	0	0.00	1	52.20	51.50	-1	737	-0.14%
2021/08/05	0	0.00	3	53.23	52.60	-3	749	-0.40%
2021/08/02	1	52.90	0	0.00	52.60	1	787	0.13%
2021/07/30	20	54.40	2	52.20	53.80	18	792	2.27%
2021/07/29	2	52.40	0	0.00	52.40	2	779	0.26%
2021/07/28	1	48.60	0	0.00	47.70	1	785	0.13%
2021/07/27	0	0.00	2	48.60	48.60	-2	813	-0.25%
2021/07/22	0	0.00	6	49.70	49.50	-6	849	-0.71%
2021/07/21	1	52.50	1	50.40	50.60	0	855	0.00%
2021/07/19	5	52.80	0	0.00	52.30	5	871	0.57%
2021/07/14	4	52.18	0	0.00	52.40	4	959	0.42%
2021/07/13	7	53.50	0	0.00	53.30	7	996	0.70%
2021/07/12	0	0.00	1	55.90	55.40	-1	1,002	-0.10%
2021/07/09	5	56.60	0	0.00	55.70	5	1,009	0.50%
2021/07/08	1	56.60	0	0.00	56.90	1	1,057	0.09%
2021/07/02	2	58.70	0	0.00	58.30	2	1,257	0.16%
2021/07/01	1	57.70	0	0.00	57.50	1	1,274	0.08%
2021/06/30	0	0.00	1	57.80	57.90	-1	1,299	-0.08%
2021/06/29	1	58.10	0	0.00	57.60	1	1,324	0.08%
2021/06/25	4	59.68	0	0.00	58.90	4	1,387	0.29%
2021/06/22	1	58.60	0	0.00	58.50	1	1,533	0.07%
2021/06/21	1	59.00	0	0.00	59.10	1	1,597	0.06%
2021/06/18	1	59.30	0	0.00	59.70	1	1,649	0.06%
2021/06/11	0	0.00	7	61.17	60.80	-7	1,807	-0.39%
2021/06/10	5	62.20	2	62.70	62.70	3	1,806	0.17%
2021/06/09	3	60.60	5	60.94	60.00	-2	1,800	-0.11%
2021/06/08	7	61.87	0	0.00	62.00	7	1,784	0.39%
2021/06/04	1	56.90	0	0.00	56.20	1	1,758	0.06%
2021/06/02	1	58.20	6	57.60	57.20	-5	1,768	-0.28%
2021/05/31	1	59.50	5	60.12	58.90	-4	1,776	-0.23%
2021/05/28	7	61.81	0	0.00	63.00	7	1,804	0.39%
2021/05/27	8	59.34	0	0.00	61.20	8	1,806	0.44%
2021/05/25	0	0.00	10	55.90	55.60	-10	1,931	-0.52%
2021/05/20	0	0.00	5	56.30	56.10	-5	2,095	-0.24%
2021/05/19	5	58.20	0	0.00	58.40	5	2,094	0.24%
2021/05/18	0	0.00	1	52.40	55.20	-1	2,082	-0.05%
2021/05/17	1	60.50	0	0.00	52.20	1	2,075	0.05%
2021/05/13	0	0.00	6	52.47	52.60	-6	2,030	-0.30%
2021/05/12	0	0.00	1	59.10	54.10	-1	2,017	-0.05%
2021/05/11	2	58.20	0	0.00	58.00	2	1,995	0.10%
2021/05/10	1	60.30	0	0.00	60.30	1	1,979	0.05%
2021/05/04	1	58.10	0	0.00	58.80	1	1,936	0.05%
2021/05/03	0	0.00	1	65.50	64.10	-1	1,907	-0.05%
2021/04/29	6	66.97	10	66.12	66.70	-4	1,893	-0.21%
2021/04/28	4	67.93	1	69.10	66.60	3	1,884	0.16%
2021/04/23	0	0.00	1	66.50	65.40	-1	1,831	-0.05%
2021/04/22	11	66.37	0	0.00	66.10	11	1,823	0.60%
2021/04/21	16	71.31	0	0.00	68.00	16	1,797	0.89%
2021/04/20	2	67.50	0	0.00	70.20	2	1,747	0.11%
2021/04/19	5	64.40	228	65.36	63.90	-223	1,730	-12.89%	大賣/鉅額交易
2021/04/15	6	71.52	0	0.00	70.70	6	1,674	0.36%
2021/04/14	7	69.99	45	71.49	69.90	-38	1,663	-2.28%
2021/04/13	12	76.08	14	76.51	74.20	-2	1,617	-0.12%
2021/04/12	3	79.70	17.1	83.41	82.40	-14.1	1,550	-0.91%
2021/04/09	11	78.58	64	75.78	78.80	-53	1,516	-3.50%
2021/04/08	5	83.54	1	83.00	81.50	4	1,470	0.27%
2021/04/07	8	89.10	0	0.00	87.30	8	1,428	0.56%
2021/04/06	3	89.33	0	0.00	88.90	3	1,417	0.21%
2021/04/01	0	0.00	3	91.90	91.00	-3	1,398	-0.21%
2021/03/31	1	88.00	27	88.94	89.00	-26	1,386	-1.88%
2021/03/30	4	88.23	52	88.95	87.00	-48	1,419	-3.38%
2021/03/26	2	92.90	2	90.70	92.40	0	1,338	0.00%
2021/03/25	5	95.90	1	95.00	93.30	4	1,310	0.31%
2021/03/24	2	89.35	2	89.35	92.40	0	1,225	0.00%
2021/03/23	3	77.93	6	83.27	84.00	-3	1,158	-0.26%
2021/03/22	2	78.20	6	77.45	76.40	-4	1,100	-0.36%
2021/03/19	2	74.25	3	72.50	73.00	-1	1,063	-0.09%
2021/03/18	12	75.61	3	74.47	73.60	9	1,040	0.87%
2021/03/17	2	70.00	0	0.00	74.20	2	961	0.21%
2021/03/15	5	63.10	0	0.00	66.00	5	917	0.55%
2021/03/11	1	62.90	0	0.00	63.00	1	897	0.11%
2021/03/10	1	63.00	0	0.00	61.80	1	887	0.11%
2021/03/09	6	63.67	0	0.00	64.50	6	886	0.68%
2021/03/08	14	65.30	20	66.00	65.90	-6	883	-0.68%
2021/03/05	20	63.10	0	0.00	66.00	20	867	2.31%
2021/03/04	3	60.03	0	0.00	60.00	3	849	0.35%
2021/03/03	13	61.56	0	0.00	64.00	13	840	1.55%
2021/03/02	0	0.00	1	63.20	63.10	-1	792	-0.13%
2021/02/26	3	56.80	0	0.00	57.50	3	753	0.40%
2021/02/25	17	54.89	12	58.43	59.30	5	723	0.69%
2021/02/24	433	54.30	1	54.30	54.30	432	615	70.19%	大買/鉅額交易
2021/02/19	5	41.00	2	39.70	40.90	3	461	0.65%
2021/01/28	0	0.00	5	36.00	35.80	-5	450	-1.11%
2021/01/18	1	35.90	1	36.40	35.95	0	431	0.00%
2021/01/15	1	35.85	0	0.00	35.90	1	432	0.23%
2020/12/24	0	0.00	1	37.00	37.15	-1	349	-0.29%
2020/12/18	5	40.80	0	0.00	40.35	5	284	1.76%
2020/12/02	1	41.80	0	0.00	41.00	1	286	0.35%
2020/11/24	0	0.00	1	44.00	43.00	-1	267	-0.37%
2020/11/23	1	44.00	0	0.00	43.70	1	265	0.38%
2020/11/18	0	0.00	2	42.10	45.95	-2	232	-0.86%
2020/11/17	1	41.90	0	0.00	42.25	1	217	0.46%
2020/10/28	1	37.75	0	0.00	37.75	1	229	0.44%
2020/09/28	0	0.00	1	40.15	40.65	-1	555	-0.18%
2020/09/24	1	39.25	0	0.00	39.30	1	567	0.18%
2020/09/18	1	42.50	0	0.00	44.00	1	581	0.17%
2020/08/28	0	0.00	1	40.60	40.25	-1	719	-0.14%
2020/08/20	0	0.00	1	37.65	37.00	-1	753	-0.13%
2020/08/10	0	0.00	2	41.85	41.80	-2	1,026	-0.19%
2020/07/30	2	42.50	0	0.00	43.00	2	1,045	0.19%
2020/07/17	0	0.00	1	47.35	46.00	-1	1,034	-0.10%
2020/07/15	1	50.20	0	0.00	48.60	1	1,016	0.10%
2020/07/10	0	0.00	3	54.27	53.90	-3	968	-0.31%
2020/07/09	1	52.90	0	0.00	55.20	1	884	0.11%
2020/07/08	1	49.75	0	0.00	50.20	1	825	0.12%
2020/07/06	0	0.00	1	47.80	47.00	-1	797	-0.13%
2020/07/01	2	48.50	1	48.30	48.30	1	787	0.13%
2020/06/30	0	0.00	2	47.90	47.90	-2	785	-0.25%
2020/06/22	1	49.90	0	0.00	49.40	1	783	0.13%
2020/06/19	1	50.80	0	0.00	48.55	1	782	0.13%
2020/06/18	0	0.00	2	50.80	50.60	-2	774	-0.26%
2020/06/16	2	51.10	0	0.00	51.00	2	765	0.26%
2020/06/15	2	50.00	4	50.13	50.00	-2	768	-0.26%
2020/06/12	1	48.65	0	0.00	49.15	1	766	0.13%
2020/06/10	0	0.00	5	52.06	52.00	-5	753	-0.66%
2020/06/09	0	0.00	1	47.65	48.00	-1	738	-0.14%
2020/06/04	0	0.00	1	47.10	47.20	-1	751	-0.13%
2020/06/03	0	0.00	10	45.04	46.40	-10	764	-1.31%
2020/05/29	3	45.68	0	0.00	45.15	3	769	0.39%
2020/05/27	0	0.00	2	46.90	45.30	-2	762	-0.26%
2020/05/26	1	49.15	0	0.00	48.35	1	755	0.13%
2020/05/22	9	51.12	1	51.30	49.90	8	750	1.07%
2020/05/21	2	51.25	0	0.00	51.10	2	717	0.28%
2020/05/20	0	0.00	1	48.20	48.20	-1	629	-0.16%
2020/05/19	1	41.50	1	42.85	43.85	0	569	0.00%
2020/05/12	0	0.00	2	39.05	38.80	-2	544	-0.37%
2020/05/07	2	40.55	0	0.00	41.90	2	538	0.37%
2020/05/06	0	0.00	1	39.85	39.35	-1	533	-0.19%
2020/05/04	1	37.85	0	0.00	37.55	1	546	0.18%
2020/04/28	1	37.20	2	38.28	37.75	-1	542	-0.18%
2020/04/27	0	0.00	1	38.15	38.20	-1	537	-0.19%
2020/04/24	1	34.50	0	0.00	34.75	1	518	0.19%
2020/04/23	0	0.00	1	33.45	34.00	-1	525	-0.19%
2020/04/22	1	32.55	0	0.00	33.00	1	523	0.19%
2020/04/21	0	0.00	1	35.10	33.00	-1	524	-0.19%
2020/04/13	1	33.60	0	0.00	33.85	1	515	0.19%
2020/04/10	0	0.00	2	32.75	32.95	-2	511	-0.39%
2020/03/26	2	31.50	0	0.00	30.70	2	551	0.36%
2020/03/25	0	0.00	2	29.80	30.70	-2	619	-0.32%
2020/03/24	1	27.85	0	0.00	27.95	1	630	0.16%
2020/03/17	0	0.00	2	29.58	29.75	-2	628	-0.32%
2020/03/10	0	0.00	1	41.70	43.10	-1	694	-0.14%
2020/03/09	3	46.38	1	47.85	44.10	2	692	0.29%
2020/03/06	0	0.00	4	47.35	48.45	-4	677	-0.59%
2020/03/05	1	45.20	1	45.80	45.60	0	667	0.00%
2020/03/03	1	44.80	0	0.00	44.35	1	685	0.15%
2020/02/27	1	44.85	1	44.90	44.45	0	685	0.00%
2020/02/26	2	47.28	0	0.00	46.00	2	680	0.29%
2020/02/25	1	47.30	4	47.19	47.55	-3	679	-0.44%
2020/02/24	3	45.35	7	46.52	47.20	-4	654	-0.61%
2020/02/21	1	44.50	0	0.00	44.85	1	638	0.16%
2020/02/20	1	45.30	3	45.98	44.40	-2	636	-0.31%
2020/02/11	0	0.00	1	42.20	42.00	-1	651	-0.15%
2020/02/06	2	45.75	2	45.45	44.30	0	671	0.00%
2020/02/05	1	43.60	1	44.95	44.45	0	684	0.00%
2020/02/03	1	39.50	1	40.30	40.85	0	675	0.00%
2020/01/30	1	43.85	1	44.00	41.70	0	701	0.00%
2020/01/17	1	43.80	1	43.40	43.70	0	706	0.00%
2020/01/13	1	42.25	1	43.20	42.55	0	721	0.00%
2020/01/08	1	41.50	0	0.00	41.40	1	728	0.14%
2019/12/27	0	0.00	1	43.70	44.10	-1	714	-0.14%
2019/12/23	1	42.95	0	0.00	42.95	1	689	0.14%
2019/12/20	22	46.00	18	46.46	45.10	4	676	0.59%
2019/12/19	0	0.00	2	43.48	44.20	-2	597	-0.33%
2019/12/16	0	0.00	1	40.15	39.60	-1	572	-0.17%
2019/12/12	1	40.50	3	40.35	40.15	-2	541	-0.37%
2019/12/11	2	40.13	0	0.00	39.80	2	535	0.37%
2019/12/10	1	40.90	0	0.00	40.85	1	523	0.19%
2019/12/09	3	42.53	2	42.08	40.45	1	507	0.20%
2019/12/06	0	0.00	1	46.65	44.90	-1	446	-0.22%
2019/12/05	5	46.45	2	47.23	46.45	3	435	0.69%
2019/12/04	1	46.40	2	47.30	46.35	-1	414	-0.24%
2019/12/03	2	48.10	0	0.00	47.75	2	405	0.49%
2019/12/02	2	48.20	2	48.13	48.00	0	401	0.00%
2019/11/29	1	50.50	3	50.37	49.20	-2	394	-0.51%
2019/11/28	4	49.11	1	48.75	49.65	3	382	0.79%
2019/11/27	1	48.20	0	0.00	48.20	1	369	0.27%
2019/11/26	1	48.30	0	0.00	48.90	1	364	0.27%
2019/11/22	1	48.30	0	0.00	48.40	1	355	0.28%
2019/11/04	5	51.22	0	0.00	50.90	5	281	1.78%
2019/11/01	1	51.90	1	52.30	53.70	0	262	0.00%
2019/10/31	1	51.30	1	52.40	51.50	0	257	0.00%
2019/10/30	1	51.50	0	0.00	51.00	1	250	0.40%
2019/10/29	1	51.70	0	0.00	52.50	1	237	0.42%
2019/10/01	9	64.90	0	0.00	64.60	9	218	4.11%
2019/09/27	1	65.00	0	0.00	65.00	1	217	0.46%
2019/07/30	3	72.40	0	0.00	72.00	3	220	1.36%
2019/07/25	2	76.20	0	0.00	75.70	2	214	0.93%
2019/07/12	0	0.00	2	74.60	75.20	-2	157	-1.27%
2019/05/14	0	0.00	1	65.30	65.50	-1	195	-0.51%
2019/05/13	2	66.00	0	0.00	65.90	2	201	0.99%
2019/04/18	0	0.00	1	73.10	72.80	-1	237	-0.42%
2019/04/16	4	76.50	3	77.20	76.00	1	232	0.43%
2019/03/04	1	75.50	0	0.00	76.00	1	249	0.40%
2019/02/13	0	0.00	1	75.70	73.80	-1	254	-0.39%
2019/02/12	1	74.30	1	74.00	73.80	0	251	0.00%
2019/01/25	1	69.50	0	0.00	68.20	1	242	0.41%
2019/01/24	1	69.20	0	0.00	69.10	1	243	0.41%
2019/01/16	0	0.00	1	66.90	66.90	-1	269	-0.37%
2019/01/07	1	63.50	0	0.00	63.60	1	256	0.39%
2018/12/21	0	0.00	1	61.30	61.20	-1	373	-0.27%
2018/12/17	0	0.00	1	64.20	64.30	-1	379	-0.26%
2018/12/14	2	64.30	0	0.00	64.10	2	380	0.53%
2018/11/23	0	0.00	1	60.40	60.40	-1	434	-0.23%
2018/11/22	1	63.10	0	0.00	62.30	1	432	0.23%
2018/11/12	0	0.00	1	56.50	56.30	-1	438	-0.23%
2018/11/08	0	0.00	1	57.00	56.60	-1	446	-0.22%
2018/11/07	1	56.70	0	0.00	56.80	1	446	0.22%
2018/11/01	1	57.30	0	0.00	57.50	1	452	0.22%
2018/10/12	0	0.00	2	64.00	64.50	-2	445	-0.45%
2018/10/11	0	0.00	3	65.70	65.70	-3	436	-0.69%
2018/10/09	1	73.00	0	0.00	73.00	1	420	0.24%
2018/10/05	2	77.05	0	0.00	76.80	2	411	0.49%
2018/10/02	1	81.00	0	0.00	81.00	1	374	0.27%
2018/10/01	1	82.10	0	0.00	82.10	1	355	0.28%
2018/09/17	0	0.00	1	78.10	77.40	-1	331	-0.30%
2018/09/14	0	0.00	1	78.10	78.30	-1	333	-0.30%
2018/09/13	2	80.50	0	0.00	79.50	2	332	0.60%
2018/09/11	1	77.00	1	75.50	75.80	0	327	0.00%
2018/09/07	0	0.00	1	78.70	77.40	-1	316	-0.32%
2018/09/06	0	0.00	1	79.10	79.10	-1	311	-0.32%
2018/09/05	2	80.50	0	0.00	81.00	2	307	0.65%
2018/09/04	6	82.38	0	0.00	82.10	6	266	2.25%
2018/09/03	3	83.23	0	0.00	83.00	3	267	1.12%
2018/08/27	0	0.00	1	84.50	84.70	-1	287	-0.35%
2018/08/24	1	88.70	0	0.00	85.90	1	293	0.34%
2018/08/23	4	84.75	0	0.00	84.60	4	296	1.35%
2018/08/22	7	85.01	1	85.20	85.00	6	300	2.00%
2018/08/21	1	84.90	1	85.10	85.00	0	303	0.00%
2018/08/17	1	86.80	0	0.00	85.10	1	318	0.31%
2018/07/31	0	0.00	1	88.50	88.50	-1	433	-0.23%
2018/07/27	0	0.00	1	89.70	89.50	-1	494	-0.20%
2018/07/26	3	94.23	0	0.00	91.00	3	514	0.58%
2018/07/17	1	92.70	0	0.00	93.00	1	632	0.16%
2018/07/16	4	94.45	0	0.00	94.10	4	635	0.63%
2018/07/10	0	0.00	1	92.50	92.60	-1	648	-0.15%
2018/06/26	0	0.00	1	100.00	100.00	-1	711	-0.14%
2018/06/21	2	104.25	0	0.00	105.50	2	728	0.27%
2018/06/20	1	101.50	1	100.00	99.60	0	732	0.00%
2018/06/19	0	0.00	1	101.00	99.50	-1	744	-0.13%
2018/06/15	1	101.00	0	0.00	103.00	1	774	0.13%
2018/06/08	0	0.00	1	104.00	103.00	-1	867	-0.12%
2018/06/07	0	0.00	2	105.25	106.50	-2	876	-0.23%
2018/05/30	1	113.50	0	0.00	112.00	1	891	0.11%
2018/05/25	0	0.00	3	118.33	116.00	-3	875	-0.34%
2018/05/22	0	0.00	1	124.00	121.50	-1	851	-0.12%
2018/05/16	1	120.50	0	0.00	118.00	1	816	0.12%
2018/05/15	2	119.50	1	119.00	118.00	1	804	0.12%
2018/05/14	0	0.00	1	112.00	114.00	-1	788	-0.13%
2018/05/11	1	112.00	0	0.00	112.50	1	778	0.13%
2018/05/08	2	121.25	2	119.00	116.00	0	759	0.00%
2018/05/07	2	123.00	6	122.67	123.00	-4	748	-0.53%
2018/05/04	2	126.00	3	128.50	122.00	-1	749	-0.13%
2018/05/03	2	119.00	1	120.00	123.00	1	715	0.14%
2018/05/02	0	0.00	2	115.50	116.00	-2	699	-0.29%
2018/04/27	2	117.50	7	112.79	116.50	-5	689	-0.72%
2018/04/26	4	113.00	2	112.75	110.50	2	673	0.30%
2018/04/25	11	117.09	2	115.00	120.00	9	650	1.38%
2018/04/24	4	112.25	1	108.50	109.50	3	617	0.49%
2018/04/23	0	0.00	4	112.00	112.00	-4	599	-0.67%
2018/04/20	0	0.00	1	103.00	102.00	-1	575	-0.17%
2018/04/19	2	100.00	0	0.00	101.50	2	582	0.34%
2018/04/18	1	99.30	0	0.00	98.00	1	576	0.17%
2018/04/10	1	101.50	0	0.00	102.00	1	568	0.18%
2018/04/09	0	0.00	1	110.50	108.50	-1	554	-0.18%
2018/04/03	0	0.00	1	113.00	109.50	-1	543	-0.18%
2018/04/02	1	110.00	3	108.17	110.00	-2	528	-0.38%
2018/03/29	0	0.00	3	101.50	102.00	-3	499	-0.60%
2018/03/28	1	102.50	0	0.00	100.50	1	495	0.20%
2018/03/27	0	0.00	2	100.75	100.00	-2	491	-0.41%
2018/03/26	2	105.75	0	0.00	103.50	2	486	0.41%
2018/03/22	4	100.75	0	0.00	100.50	4	469	0.85%
2018/03/21	1	103.00	5	102.10	102.00	-4	457	-0.88%
2018/03/20	1	110.00	4	109.75	110.00	-3	425	-0.70%
2018/03/19	5	109.40	3	107.67	111.00	2	403	0.50%
2018/03/16	1	102.00	1	103.50	101.00	0	386	0.00%
2018/03/15	1	102.50	1	96.00	104.00	0	369	0.00%
2018/03/14	2	95.00	6	94.60	94.80	-4	338	-1.18%
2018/03/13	1	95.50	0	0.00	94.20	1	328	0.30%
2018/03/12	1	92.00	0	0.00	91.10	1	315	0.32%
2018/03/09	2	91.95	7	91.11	91.10	-5	315	-1.58%
2018/03/08	11	91.10	1	91.40	92.80	10	308	3.24%
2018/03/07	1	88.50	0	0.00	89.50	1	283	0.35%
2018/02/27	0	0.00	5	83.90	83.70	-5	266	-1.88%
2018/02/09	0	0.00	1	81.50	81.90	-1	302	-0.33%
2018/02/08	0	0.00	1	82.70	81.10	-1	305	-0.33%
2018/02/07	1	84.20	0	0.00	83.20	1	306	0.33%
2018/02/06	0	0.00	1	83.70	82.00	-1	307	-0.32%
2018/01/29	1	87.50	0	0.00	89.00	1	325	0.31%
2018/01/26	1	86.70	1	84.50	86.80	0	315	0.00%
2018/01/25	1	82.50	0	0.00	83.50	1	307	0.33%
2018/01/22	0	0.00	1	80.70	80.90	-1	352	-0.28%
2018/01/19	4	81.20	0	0.00	81.50	4	416	0.96%
2018/01/16	0	0.00	1	78.50	78.70	-1	572	-0.17%
2018/01/15	1	80.70	0	0.00	79.50	1	570	0.18%
2018/01/09	1	76.10	0	0.00	76.00	1	561	0.18%
2018/01/05	0	0.00	1	74.10	73.60	-1	560	-0.18%