隆中 (6542)-元大-內湖券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
67.4
漲跌
▲0.9
漲幅
+1.35%
成交量
19張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	65.70	67.00	-1	38	-2.59%
2024/04/17	0	0.00	1	68.70	69.00	-1	38	-2.58%
2024/04/10	0	71.00	0	0.00	71.80	0	38	0.02%
2024/04/02	1	72.10	0	0.00	73.00	1	36	2.76%
2024/04/01	1	67.10	1	69.10	70.20	0	33	0.00%
2024/03/28	0	0.00	2	57.40	62.00	-2	30	-6.49%
2024/03/27	0	0.00	2	58.30	57.40	-2	30	-6.57%
2024/03/26	0	0.00	1	58.40	58.30	-1	30	-3.30%
2024/03/14	0	0.00	0	55.50	56.10	0	31	-0.02%
2024/03/13	0	55.90	0	0.00	55.50	0	31	0.02%
2024/03/08	0	0.00	0	50.40	50.40	0	30	-0.02%
2024/02/15	2	49.40	0	0.00	49.15	2	25	7.97%
2023/12/07	0	55.80	0	0.00	54.90	0	13	0.01%
2023/11/30	0	56.90	0	0.00	56.80	0	12	0.02%
2023/11/16	2	55.00	0	0.00	55.00	2	11	17.35%
2023/10/03	1	55.90	0	0.00	55.60	1	15	6.41%
2023/07/28	2	64.20	0	0.00	63.60	2	33	6.01%
2023/06/06	0	57.70	0	0.00	55.60	0	19	0.01%
2023/06/05	0	0.00	1	60.10	55.90	-1	19	-5.12%
2023/06/01	1	56.10	1	54.10	55.00	0	17	0.00%
2023/05/11	2	52.80	3	50.30	50.50	-1	10	-9.52%
2023/05/10	2	50.20	2	49.90	50.20	0	8	0.00%
2022/11/02	2	41.20	0	0.00	41.20	2	5	39.74%
2022/06/10	0	0.00	1	59.40	59.50	-1	57	-1.74%
2022/06/06	0	0.00	1	59.00	59.30	-1	56	-1.77%
2022/05/04	0	0.00	1	43.80	43.90	-1	53	-1.86%
2022/03/28	1	49.00	0	0.00	48.45	1	62	1.60%
2022/03/21	0	0.00	2	51.40	48.90	-2	60	-3.32%
2022/03/18	4	54.13	2	53.55	54.20	2	57	3.48%
2022/03/04	0	0.00	1	48.00	47.10	-1	23	-4.27%
2022/02/25	1	47.05	0	0.00	48.00	1	24	4.02%
2022/02/24	0	0.00	1	47.05	47.05	-1	24	-4.02%
2022/02/21	1	49.90	0	0.00	49.90	1	24	4.02%
2022/02/16	1	49.25	0	0.00	49.25	1	24	4.02%
2022/02/14	2	48.60	0	0.00	48.00	2	25	7.99%
2022/02/09	1	49.90	0	0.00	50.10	1	24	4.01%
2022/02/08	0	0.00	1	49.80	50.10	-1	24	-4.06%
2022/02/07	0	0.00	3	49.88	49.75	-3	24	-12.40%
2022/01/25	2	49.63	0	0.00	49.05	2	24	8.32%
2022/01/20	1	50.50	0	0.00	50.50	1	23	4.21%
2022/01/13	1	51.10	0	0.00	51.10	1	23	4.17%
2022/01/12	4	51.38	1	52.40	51.00	3	24	12.45%
2022/01/10	1	54.10	0	0.00	54.10	1	22	4.35%
2022/01/06	1	54.60	0	0.00	54.00	1	22	4.42%
2022/01/03	1	55.80	0	0.00	55.90	1	23	4.32%
2021/12/30	1	55.50	0	0.00	55.20	1	22	4.39%
2021/12/23	1	55.30	0	0.00	54.30	1	20	4.85%
2021/12/20	0	0.00	9	64.94	58.60	-9	18	-48.69%
2021/12/17	1	64.30	0	0.00	64.90	1	10	9.13%
2021/12/16	0	0.00	1	58.60	59.00	-1	8	-11.28%
2021/12/07	2	54.30	1	57.00	57.00	1	8	11.32%
2021/11/26	1	55.00	0	0.00	55.00	1	10	9.23%
2021/11/23	1	56.00	0	0.00	58.00	1	11	8.86%
2021/09/10	4	59.33	0	0.00	60.50	4	26	15.12%
2021/09/09	1	62.30	0	0.00	62.70	1	25	3.89%
2021/09/07	1	64.20	0	0.00	64.10	1	26	3.80%
2021/08/13	1	67.60	0	0.00	67.60	1	31	3.16%
2021/08/10	2	70.10	0	0.00	70.10	2	32	6.18%
2021/08/09	1	70.20	0	0.00	70.50	1	32	3.12%
2021/07/28	1	71.20	0	0.00	71.00	1	39	2.56%
2021/07/22	1	72.10	0	0.00	72.00	1	39	2.51%
2021/07/14	1	73.60	0	0.00	73.60	1	41	2.43%
2021/07/13	1	74.00	0	0.00	75.00	1	41	2.41%
2021/07/06	1	74.40	0	0.00	74.40	1	41	2.40%
2021/06/28	1	74.50	0	0.00	76.20	1	39	2.52%
2021/05/27	0	0.00	1	71.90	70.50	-1	38	-2.58%
2021/05/21	0	0.00	1	64.00	67.00	-1	40	-2.47%
2021/05/18	1	60.10	0	0.00	60.20	1	40	2.46%
2021/05/07	1	64.80	0	0.00	65.00	1	53	1.89%
2021/05/04	1	58.70	0	0.00	59.20	1	57	1.73%
2021/04/29	1	60.20	0	0.00	60.80	1	57	1.75%
2021/04/28	2	60.45	0	0.00	60.80	2	57	3.47%
2021/04/12	1	62.10	0	0.00	61.70	1	61	1.62%
2021/03/30	1	63.50	0	0.00	64.60	1	65	1.54%
2021/03/29	2	65.05	0	0.00	64.50	2	64	3.12%
2021/03/18	1	65.60	0	0.00	65.60	1	65	1.52%
2021/03/17	1	65.30	0	0.00	65.30	1	66	1.51%
2021/03/16	1	67.10	0	0.00	66.70	1	66	1.50%
2021/03/02	1	67.60	0	0.00	67.60	1	68	1.47%
2021/02/23	1	67.10	0	0.00	67.80	1	65	1.52%
2021/02/22	1	68.60	0	0.00	68.40	1	65	1.53%
2021/02/17	1	70.10	0	0.00	70.00	1	63	1.57%
2021/02/05	3	72.37	0	0.00	72.40	3	62	4.78%
2021/02/01	0	0.00	1	78.40	78.00	-1	55	-1.81%
2021/01/28	0	0.00	1	73.10	72.80	-1	48	-2.04%
2021/01/20	1	60.10	0	0.00	60.30	1	39	2.56%
2021/01/11	0	0.00	1	59.70	59.40	-1	35	-2.85%
2021/01/06	0	0.00	1	59.10	59.00	-1	33	-2.95%
2020/12/29	1	51.50	0	0.00	51.50	1	26	3.78%
2020/12/28	1	52.20	0	0.00	52.00	1	26	3.83%
2020/12/22	1	51.70	0	0.00	51.60	1	24	4.09%
2020/12/18	1	52.00	0	0.00	52.00	1	23	4.19%
2020/12/17	1	54.50	0	0.00	51.00	1	21	4.64%
2020/11/24	1	49.10	0	0.00	49.20	1	12	8.26%
2020/10/29	3	50.13	0	0.00	50.40	3	22	13.44%
2020/10/15	1	50.60	0	0.00	51.70	1	24	4.12%
2020/08/11	1	49.60	0	0.00	49.60	1	18	5.42%
2020/08/10	2	51.25	0	0.00	49.90	2	17	11.14%
2020/08/05	1	52.50	0	0.00	52.50	1	21	4.64%
2020/06/30	1	52.50	0	0.00	52.50	1	17	5.64%
2020/03/23	0.1	34.10	0	0.00	34.00	0.1	35	0.14%
2020/03/19	5	33.80	0	0.00	34.55	5	34	14.35%
2020/03/17	5	37.75	0	0.00	37.70	5	30	16.41%
2020/03/16	10	42.50	1	44.55	41.85	9	28	31.21%
2020/03/12	3	50.83	0	0.00	49.30	3	27	10.92%
2020/03/03	1	52.00	0	0.00	52.00	1	25	4.00%
2020/02/20	1	53.00	0	0.00	53.10	1	24	4.04%
2020/02/17	1	54.70	0	0.00	54.60	1	24	4.07%
2020/02/14	1	55.10	0	0.00	54.50	1	24	4.10%
2020/02/07	1	56.60	0	0.00	56.40	1	25	3.89%
2020/02/06	1	57.00	0	0.00	57.00	1	26	3.82%
2020/02/04	1	57.50	0	0.00	57.70	1	25	3.91%
2020/01/30	1	57.00	0	0.00	57.20	1	24	4.05%
2020/01/15	2	60.65	0	0.00	60.20	2	22	8.75%
2020/01/13	1	62.00	0	0.00	62.00	1	21	4.70%
2020/01/10	1	62.80	0	0.00	62.90	1	20	4.82%
2020/01/09	1	64.10	0	0.00	64.00	1	20	4.83%
2020/01/08	1	65.20	0	0.00	65.00	1	20	5.00%
2020/01/06	1	66.60	0	0.00	65.80	1	21	4.68%
2019/12/19	1	63.60	0	0.00	63.50	1	22	4.52%
2019/11/26	1	67.50	0	0.00	67.50	1	25	3.92%
2019/11/07	1	70.10	0	0.00	70.70	1	50	1.96%
2019/09/27	1	79.60	0	0.00	76.80	1	45	2.18%
2019/08/30	1	80.20	0	0.00	81.70	1	38	2.61%
2019/08/22	0	0.00	1	86.30	86.20	-1	30	-3.30%
2018/12/25	1	64.10	0	0.00	64.20	1	22	4.45%
2018/12/06	2	69.05	0	0.00	68.90	2	27	7.15%
2018/11/22	1	70.70	0	0.00	70.50	1	32	3.12%
2018/10/05	0	74.50	0	0.00	74.90	0	91	0.04%
2018/10/03	0.5	74.90	0	0.00	74.90	0.5	102	0.49%
2018/10/02	0.3	74.90	0	0.00	75.60	0.3	121	0.28%
2018/09/28	0	0.00	1.3	81.14	75.10	-1.3	127	-1.02%
2018/09/11	0.1	74.00	0	0.00	74.00	0.1	123	0.06%
2018/09/03	0	0.00	3	80.00	79.90	-3	120	-2.48%
2018/08/20	0	0.00	1	80.90	80.60	-1	117	-0.85%
2018/08/16	0	0.00	1	81.50	81.00	-1	116	-0.86%
2018/08/03	2	77.20	0	0.00	81.50	2	114	1.75%
2018/07/30	1	76.00	0	0.00	74.30	1	110	0.91%
2018/07/25	0	0.00	4	77.43	77.70	-4	105	-3.80%
2018/07/24	0	0.00	2	78.30	77.00	-2	102	-1.95%
2018/07/20	0	0.00	2	89.50	89.00	-2	92	-2.17%
2018/07/19	0	0.00	1	88.70	88.70	-1	88	-1.13%
2018/07/18	0	0.00	1	89.00	88.80	-1	85	-1.17%
2018/07/17	1	88.20	0	0.00	88.30	1	82	1.21%
2018/07/16	1	88.40	1	90.00	88.30	0	78	0.00%
2018/07/13	1	86.80	4	87.03	87.90	-3	74	-4.00%
2018/07/10	0	0.00	1	93.70	87.00	-1	58	-1.70%
2018/06/29	3	49.33	0	0.00	48.20	3	30	9.75%
2018/06/01	1	49.65	0	0.00	49.10	1	30	3.23%
2018/05/28	1	52.60	0	0.00	51.40	1	30	3.33%
2018/04/11	1	46.40	0	0.00	46.50	1	31	3.13%
2018/03/22	0	0.00	1	42.60	42.60	-1	37	-2.68%
2018/02/12	2	38.10	0	0.00	38.05	2	39	5.04%
2018/02/09	0	0.00	3	38.50	38.80	-3	39	-7.64%
2018/01/23	1	48.80	0	0.00	48.10	1	40	2.49%
2018/01/22	1	49.00	0	0.00	48.70	1	39	2.51%
2018/01/18	2	50.20	0	0.00	49.55	2	40	4.99%
2018/01/05	0	0.00	2	52.40	52.60	-2	39	-5.10%