正基 (6546)-元大-內湖券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	135.75	1	135.50	136.00	1	2,442	0.04%
2025/01/21	0	133.50	0	0.00	132.00	0	2,494	0.00%
2025/01/20	2	134.00	1	132.50	132.50	1	2,568	0.04%
2025/01/17	0	0.00	0	136.00	135.50	0	2,593	0.00%
2025/01/13	0	0.00	17	130.50	130.00	-17	2,666	-0.64%
2025/01/10	1	135.02	1	136.50	136.50	0	2,770	0.00%
2025/01/09	0	0.00	1	135.00	135.00	-1	2,930	-0.03%
2025/01/03	1.2	145.59	0	0.00	137.50	1.2	3,181	0.04%
2024/12/31	1	148.52	1	151.00	150.50	0	3,200	0.00%
2024/12/30	1	152.50	1	150.00	150.00	0	3,230	0.00%
2024/12/27	0	0.00	0	155.00	153.00	0	3,324	0.00%
2024/12/26	22	157.30	13.5	157.13	157.50	8.5	3,372	0.25%
2024/12/25	2	152.25	2	150.76	153.00	0	3,377	0.00%
2024/12/24	6	146.91	4	146.88	145.50	2	3,338	0.06%
2024/12/23	0.5	140.02	0.1	140.54	140.00	0.5	3,455	0.01%
2024/12/20	0	141.50	0.2	145.00	142.00	-0.2	3,595	0.00%
2024/12/19	1	138.00	1	129.04	137.00	0	3,612	0.00%
2024/12/18	4	131.50	3	132.00	132.50	1	3,643	0.03%
2024/12/17	1	128.01	1	127.00	128.50	0	3,727	0.00%
2024/12/16	3.2	131.41	0	0.00	126.00	3.2	3,818	0.08%
2024/12/13	1	145.00	3.1	140.15	139.50	-2.1	3,943	-0.05%
2024/12/12	1	151.00	0.2	149.50	147.50	0.9	4,061	0.02%
2024/12/11	0	0.00	0	141.50	141.50	0	4,066	0.00%
2024/12/09	0	0.00	1	142.50	143.00	-1	4,072	-0.02%
2024/12/06	0.2	145.17	0	0.00	145.50	0.2	4,071	0.00%
2024/12/05	2	148.26	0.1	146.16	146.50	1.9	4,086	0.05%
2024/12/04	2.2	149.04	3	149.00	147.00	-0.8	4,072	-0.02%
2024/12/03	0	150.81	3.3	144.41	150.50	-3.3	4,094	-0.08%
2024/12/02	5	140.20	5.1	138.91	138.50	-0.1	4,038	0.00%
2024/11/28	3	131.17	5	132.90	130.50	-2	4,146	-0.05%
2024/11/27	4	138.13	3.1	139.95	138.00	0.9	4,129	0.02%
2024/11/26	1	137.00	2.1	142.13	139.00	-1.1	4,090	-0.03%
2024/11/25	5.4	139.32	4.1	141.98	135.50	1.3	4,066	0.03%
2024/11/22	4	136.00	3	135.68	140.00	1	3,893	0.03%
2024/11/20	0	127.74	0	128.00	126.50	0	3,804	0.00%
2024/11/19	4	124.49	2	122.76	125.50	2	3,813	0.05%
2024/11/18	2	119.75	1	125.00	118.00	1	3,812	0.03%
2024/11/15	0	0.00	0.1	122.06	122.00	-0.1	3,772	0.00%
2024/11/13	0.2	126.00	0	120.00	124.00	0.2	3,789	0.01%
2024/11/12	0	0.00	1	120.00	118.00	-1	3,789	-0.03%
2024/11/08	1	120.50	2	120.50	120.00	-1	3,768	-0.03%
2024/11/07	0	0.00	0.1	125.75	125.50	-0.1	3,778	0.00%
2024/11/06	1	122.00	0	0.00	123.50	1	3,798	0.03%
2024/11/04	0	123.50	1.1	123.52	128.00	-1.1	3,848	-0.03%
2024/11/01	1	123.48	0	123.00	123.50	1	3,885	0.03%
2024/10/29	0	119.50	0	0.00	120.00	0	3,953	0.00%
2024/10/28	0.3	123.79	0	0.00	121.50	0.3	3,952	0.01%
2024/10/25	2	131.27	0	130.50	129.50	2	3,949	0.05%
2024/10/24	0	154.00	1	142.00	140.50	-1	3,910	-0.03%
2024/10/23	0.1	157.50	0	0.00	156.00	0.1	3,921	0.00%
2024/10/22	0	0.00	0	156.00	156.50	0	3,959	0.00%
2024/10/21	1	150.00	1	153.50	154.00	0	4,026	0.00%
2024/10/18	2.1	153.81	0.1	156.00	153.00	2	4,087	0.05%
2024/10/17	1.2	162.15	1.4	164.14	161.50	-0.2	4,108	-0.01%
2024/10/16	5.1	162.73	4	162.12	158.00	1.1	4,103	0.03%
2024/10/15	5.1	171.74	1	168.00	168.00	4.1	3,986	0.10%
2024/10/14	3.2	193.66	1	193.50	186.50	2.2	3,921	0.06%
2024/10/11	4	208.63	2	211.25	207.00	2	3,888	0.05%
2024/10/09	2	215.25	0	0.00	217.50	2	3,977	0.05%
2024/10/08	1	208.50	1	210.00	210.00	0	4,143	0.00%
2024/10/07	0	0.00	0	215.00	207.00	0	4,259	0.00%
2024/10/04	10	216.49	10.3	210.02	210.00	-0.3	4,291	-0.01%
2024/10/01	2	208.00	4	214.75	215.50	-2	4,265	-0.05%
2024/09/30	2.3	211.39	0	0.00	205.00	2.3	4,161	0.06%
2024/09/27	1	218.50	0	0.00	212.00	1	4,096	0.02%
2024/09/26	3.1	232.78	7	233.50	229.00	-3.9	3,994	-0.10%
2024/09/25	4	235.38	4	235.88	233.00	0	3,934	0.00%
2024/09/24	5	223.50	6.1	224.93	236.50	-1.1	3,788	-0.03%
2024/09/23	2	213.00	3	215.83	215.00	-1	3,671	-0.03%
2024/09/20	2	221.50	4	216.00	216.00	-2	3,634	-0.06%
2024/09/19	8	223.00	4.1	224.43	222.50	3.9	3,622	0.11%
2024/09/18	3	221.83	0	219.63	214.50	3	3,548	0.08%
2024/09/16	3.4	219.26	8.1	222.38	218.50	-4.6	3,487	-0.13%
2024/09/13	13	198.19	7.1	197.49	210.50	5.9	3,311	0.18%
2024/09/12	2	184.00	5	185.80	191.50	-3	3,198	-0.09%
2024/09/11	1	180.00	1	174.50	174.50	0	3,174	0.00%
2024/09/10	0.4	181.00	0	0.00	180.50	0.4	3,243	0.01%
2024/09/09	0	179.50	0.3	178.00	180.50	-0.3	3,277	-0.01%
2024/09/06	1.2	176.63	1	178.00	178.50	0.1	3,421	0.00%
2024/09/05	0	177.00	0	0.00	175.50	0	3,460	0.00%
2024/09/04	3.1	181.07	0.2	183.00	176.00	3	3,491	0.09%
2024/09/03	6	195.57	4	196.88	195.50	2	3,433	0.06%
2024/09/02	0.2	193.56	3	195.33	197.00	-2.8	3,543	-0.08%
2024/08/30	0	179.50	25.1	181.96	180.50	-25	3,575	-0.70%
2024/08/29	1.1	174.73	28.5	184.92	184.50	-27.4	3,655	-0.75%
2024/08/28	1.1	175.60	0	0.00	177.00	1.1	3,618	0.03%
2024/08/27	1	180.00	3	179.67	180.00	-2	3,616	-0.06%
2024/08/26	50	172.20	0	0.00	166.00	50	3,565	1.40%
2024/08/23	1	173.00	0	0.00	174.00	1	3,572	0.03%
2024/08/22	2	174.50	0	0.00	171.00	2	3,582	0.06%
2024/08/21	0.8	178.21	0.1	174.51	175.00	0.7	3,597	0.02%
2024/08/20	0	0.00	1.1	182.92	178.00	-1.1	3,608	-0.03%
2024/08/14	2	173.00	0	0.00	175.00	2	3,583	0.06%
2024/08/13	0	0.00	1	165.50	165.50	-1	3,569	-0.03%
2024/08/12	1	166.50	2	167.99	166.00	-1	3,594	-0.03%
2024/08/09	3	172.81	2	172.00	165.00	1	3,623	0.03%
2024/08/07	46	166.17	6	163.67	165.00	40	3,652	1.10%
2024/08/06	62.1	154.55	3	156.50	154.00	59.1	3,647	1.62%
2024/08/05	5	153.40	1	159.00	153.00	4	3,610	0.11%
2024/08/02	0	0.00	72	176.19	170.00	-72	3,576	-2.01%
2024/08/01	0	0.00	3	181.00	180.50	-3	3,600	-0.08%
2024/07/30	1	157.08	1	161.00	169.00	0	3,572	0.00%
2024/07/29	7	166.00	4	165.00	158.50	3	3,522	0.09%
2024/07/26	1	169.51	0	0.00	166.00	1	3,489	0.03%
2024/07/23	2.1	167.57	0	174.00	165.50	2.1	3,450	0.06%
2024/07/22	4	172.50	0.1	177.40	169.00	3.9	3,424	0.11%
2024/07/19	3	182.17	80	181.85	183.00	-77	3,359	-2.29%
2024/07/18	4.1	192.00	5	192.80	188.00	-0.9	3,300	-0.03%
2024/07/17	4	187.13	6	183.00	188.50	-2	3,223	-0.06%
2024/07/16	3.1	180.10	0	0.00	184.50	3.1	3,136	0.10%
2024/07/15	0	183.00	0	181.00	184.00	0	3,114	0.00%
2024/07/12	11	182.86	6	182.67	182.00	5	3,061	0.16%
2024/07/11	32	185.72	32.1	187.54	183.00	-0.1	3,001	0.00%
2024/07/10	58.1	175.70	15.1	173.20	175.50	43	2,886	1.49%
2024/07/09	100	168.27	5.2	169.04	171.00	94.9	2,706	3.50%
2024/07/08	0	0.00	3.1	154.16	155.50	-3.1	2,573	-0.12%
2024/07/04	0.1	141.00	0	0.00	141.00	0.1	2,646	0.00%
2024/07/02	1	143.00	0	0.00	140.50	1	2,694	0.04%
2024/06/28	3	143.00	0	0.00	141.50	3	2,684	0.11%
2024/06/27	2.1	140.10	0	0.00	139.50	2.1	2,675	0.08%
2024/06/25	2.1	149.02	1	147.00	148.50	1.1	2,670	0.04%
2024/06/24	1	158.50	0	0.00	155.00	1	2,638	0.04%
2024/06/21	2	158.15	0.1	161.00	164.50	1.9	2,647	0.07%
2024/06/19	1.1	160.82	7	160.57	156.00	-6	2,627	-0.23%
2024/06/18	2	166.25	5	166.30	163.00	-3	2,615	-0.11%
2024/06/17	2	166.76	2	169.75	168.00	0	2,642	0.00%
2024/06/14	3	168.33	2.1	169.07	165.00	0.9	2,664	0.03%
2024/06/13	7	166.79	5.1	169.01	168.50	1.9	2,655	0.07%
2024/06/12	0	0.00	3	161.67	162.00	-3	2,541	-0.12%
2024/06/11	1	166.00	0	0.00	153.50	1	2,504	0.04%
2024/06/07	1	163.50	2	167.25	160.50	-1	2,501	-0.04%
2024/06/06	7	165.78	3	164.13	168.50	4	2,498	0.16%
2024/06/05	5	165.59	27.2	166.72	166.50	-22.2	2,372	-0.94%
2024/06/04	25	153.96	3.6	160.18	155.00	21.4	2,313	0.93%
2024/05/31	1	149.49	0	0.00	147.00	1	2,384	0.04%
2024/05/30	1	146.50	0	0.00	147.50	1	2,452	0.04%
2024/05/29	0	0.00	1.2	147.00	149.00	-1.2	2,532	-0.05%
2024/05/28	0.4	149.12	0	148.50	150.50	0.4	2,538	0.02%
2024/05/27	3	153.67	3	150.42	151.00	0	2,547	0.00%
2024/05/24	6	154.42	5.6	155.63	154.50	0.4	2,553	0.02%
2024/05/23	1	151.50	3	151.00	151.50	-2	2,557	-0.08%
2024/05/22	3.1	150.73	5.6	153.19	153.00	-2.5	2,606	-0.10%
2024/05/21	0	148.00	1	148.00	147.50	-1	2,641	-0.04%
2024/05/20	0	0.00	11.3	149.92	149.50	-11.3	2,681	-0.42%
2024/05/17	4.1	145.37	1.2	147.38	146.00	2.9	2,702	0.11%
2024/05/16	0.2	143.05	4	143.25	145.00	-3.8	2,751	-0.14%
2024/05/15	1.2	145.85	1	146.00	145.00	0.2	2,833	0.01%
2024/05/14	0.2	147.13	7.4	146.63	146.00	-7.2	2,892	-0.25%
2024/05/13	0	0.00	1	139.50	139.00	-1	2,894	-0.03%
2024/05/10	2	138.51	0	140.50	139.00	2	2,939	0.07%
2024/05/09	1.2	140.78	5.1	139.49	138.50	-3.9	3,001	-0.13%
2024/05/08	5.1	137.50	3.5	137.30	136.50	1.5	3,016	0.05%
2024/05/07	3	132.67	4.2	138.87	136.00	-1.2	3,128	-0.04%
2024/05/06	1	130.00	0	0.00	129.00	1	3,212	0.03%
2024/05/03	0.1	129.00	1.1	129.59	127.00	-1.1	3,250	-0.03%
2024/05/02	2	124.25	0	0.00	125.00	2	3,254	0.06%
2024/04/30	0	0.00	2	125.00	123.00	-2	3,338	-0.06%
2024/04/29	1	123.00	0	0.00	123.50	1	3,363	0.03%
2024/04/26	2	124.00	2	123.25	121.50	0	3,408	0.00%
2024/04/25	1	124.50	1	123.50	123.50	0	3,404	0.00%
2024/04/23	3	124.49	1	126.50	127.00	2	3,407	0.06%
2024/04/22	10	126.60	1	120.50	124.00	9	3,394	0.27%
2024/04/19	4.1	118.09	1	120.00	119.50	3.1	3,410	0.09%
2024/04/17	1	124.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	3	124.00	0.1	122.50	123.00	3	3,488	0.08%
2024/04/15	2	131.25	0	0.00	128.50	2	3,483	0.06%
2024/04/12	0	0.00	1	135.50	135.50	-1	3,474	-0.03%
2024/04/11	1.5	138.69	7	140.71	139.50	-5.6	3,487	-0.16%
2024/04/10	9.2	141.38	2.3	140.78	141.00	6.9	3,531	0.20%
2024/04/09	4	136.13	4.2	134.18	134.50	-0.2	3,491	0.00%
2024/04/08	7	132.86	0	0.00	133.50	7	3,483	0.20%
2024/04/02	0	0.00	1	127.50	128.00	-1	3,486	-0.03%
2024/04/01	1	127.00	0	129.50	127.50	1	3,543	0.03%
2024/03/28	0	126.50	50	127.12	127.50	-50	3,622	-1.38%
2024/03/26	1	127.00	3	125.50	124.50	-2	3,936	-0.05%
2024/03/25	0	0.00	31	132.48	133.00	-31	3,955	-0.78%
2024/03/22	0	0.00	0	132.50	129.00	0	4,001	0.00%
2024/03/20	2	131.25	1	134.00	130.50	1	4,184	0.02%
2024/03/19	6	143.50	9	144.33	140.50	-3	4,342	-0.07%
2024/03/18	0	130.00	2	131.50	135.00	-2	4,410	-0.05%
2024/03/15	1	126.00	1	124.00	123.00	0	4,502	0.00%
2024/03/14	2	117.50	1	116.50	120.50	1	4,472	0.02%
2024/03/13	0	0.00	8	121.56	118.50	-8	4,463	-0.18%
2024/03/11	1	126.03	0	0.00	126.00	1	4,379	0.02%
2024/03/08	2	122.03	2	121.50	121.50	0	4,332	0.00%
2024/03/07	5	135.00	0	0.00	135.00	5	4,219	0.12%
2024/03/06	1.5	151.17	2	154.00	150.00	-0.5	4,076	-0.01%
2024/03/05	7	154.14	5	149.40	154.50	2	4,043	0.05%
2024/03/04	11	150.68	12	151.63	152.50	-1	3,969	-0.03%
2024/03/01	3	142.66	2	144.00	143.00	1	3,887	0.03%
2024/02/29	0	141.50	0	0.00	143.00	0	3,869	0.00%
2024/02/27	2	140.75	2	140.00	138.00	0	3,876	0.00%
2024/02/26	1.5	145.55	1	144.50	141.00	0.5	3,847	0.01%
2024/02/23	2	147.00	1	147.00	146.00	1	3,801	0.03%
2024/02/22	1	150.50	0	0.00	153.00	1	3,731	0.03%
2024/02/21	1	150.00	1	149.00	150.00	0	3,660	0.00%
2024/02/20	1	146.00	4	144.63	143.50	-3	3,603	-0.08%
2024/02/19	4	151.13	2	152.00	146.50	2	3,550	0.06%
2024/02/16	1	150.00	1	151.50	149.00	0	3,485	0.00%
2024/02/15	10	143.65	9	144.67	146.50	1	3,373	0.03%
2024/02/05	3	139.67	0	0.00	139.00	3	3,277	0.09%