北極星藥業-KY (6550)-元大-內湖券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	71.00	4	71.75	71.60	-2	1,974	-0.10%
2024/05/17	1	70.70	4	71.03	70.80	-3	1,960	-0.15%
2024/05/16	2	70.80	0	0.00	70.50	2	1,962	0.10%
2024/05/15	1	71.30	1	71.20	71.30	0	1,987	0.00%
2024/05/14	12	70.73	1	71.10	71.10	11	1,989	0.55%
2024/05/10	2	70.30	0	0.00	70.10	2	1,992	0.10%
2024/05/09	2	70.30	2	69.75	70.00	0	1,999	0.00%
2024/05/08	4	71.75	3.2	71.59	71.30	0.8	1,994	0.04%
2024/05/07	2	71.00	3	71.13	70.40	-1	1,970	-0.05%
2024/05/06	2	69.75	0	0.00	69.80	2	1,956	0.10%
2024/05/03	2	69.65	1	69.70	69.50	1	1,954	0.05%
2024/05/02	1	70.20	0	0.00	70.20	1	1,945	0.05%
2024/04/29	0	0.00	3.1	68.43	69.20	-3.1	1,963	-0.16%
2024/04/24	0	0.00	0.2	67.00	66.50	-0.2	1,994	-0.01%
2024/04/23	7	66.34	2	66.90	67.40	5	2,006	0.25%
2024/04/22	1	65.20	1	64.40	64.50	0	2,010	0.00%
2024/04/19	1.1	64.07	2.7	64.87	64.00	-1.6	2,007	-0.08%
2024/04/18	0	0.00	4	66.75	67.50	-4	1,997	-0.20%
2024/04/17	2	67.20	4.1	66.80	67.10	-2.1	1,994	-0.10%
2024/04/16	1	66.90	1	66.10	66.60	0	2,002	0.00%
2024/04/15	1	68.60	1	69.10	68.60	0	1,996	0.00%
2024/04/12	1.3	70.81	1	70.80	70.00	0.3	1,987	0.01%
2024/04/11	1	72.47	5	70.80	71.10	-4	1,993	-0.20%
2024/04/10	3	72.80	0	0.00	72.50	3	1,997	0.15%
2024/04/09	2	72.35	4.1	72.78	72.40	-2.1	2,009	-0.11%
2024/04/08	4	73.47	4	73.73	73.20	0	2,011	0.00%
2024/04/03	5	72.64	5.2	72.52	72.60	-0.2	1,970	-0.01%
2024/04/02	8	71.61	5.1	71.82	71.20	2.9	1,964	0.15%
2024/04/01	2	77.68	3.1	77.00	74.20	-1.1	1,923	-0.06%
2024/03/29	0	0.00	1	72.00	71.50	-1	1,842	-0.05%
2024/03/28	1	70.71	0	0.00	72.10	1	2,086	0.05%
2024/03/27	0	69.94	0.3	70.00	70.00	-0.3	2,168	-0.01%
2024/03/26	0	0.00	0.1	69.29	68.50	-0.1	2,152	0.00%
2024/03/25	0.1	68.33	4.3	68.46	68.10	-4.3	2,120	-0.20%
2024/03/22	0	0.00	2	66.00	67.10	-2	2,098	-0.10%
2024/03/21	1	65.20	2	65.30	65.40	-1	2,079	-0.05%
2024/03/20	2	65.95	2	64.30	65.20	0	2,067	0.00%
2024/03/19	0	0.00	3	61.67	61.40	-3	2,028	-0.15%
2024/03/18	0.1	61.20	0	0.00	61.30	0.1	2,032	0.00%
2024/03/15	4.2	62.14	0.2	61.90	61.20	4	2,035	0.20%
2024/03/14	0.1	63.00	0	0.00	63.40	0.1	2,021	0.00%
2024/03/13	5.1	65.28	0	0.00	63.00	5.1	2,010	0.25%
2024/03/12	0.1	64.00	0	0.00	64.30	0.1	1,984	0.00%
2024/03/11	3.4	65.63	2	67.10	64.80	1.4	1,982	0.07%
2024/03/08	18.1	64.15	24	65.72	62.80	-5.9	1,945	-0.30%
2024/03/07	7.1	67.79	6	68.40	69.20	1.1	1,848	0.06%
2024/03/06	10.1	69.46	3	69.63	69.10	7.1	1,817	0.39%
2024/03/05	2	70.90	3	71.50	70.20	-1	1,813	-0.06%
2024/03/04	4	69.55	5	69.70	69.80	-1	1,794	-0.06%
2024/03/01	2	70.15	0	0.00	70.20	2	1,779	0.11%
2024/02/29	5	70.20	0	0.00	70.60	5	1,785	0.28%
2024/02/26	1	70.60	4	71.55	71.50	-3	1,771	-0.17%
2024/02/23	2	70.40	0	0.00	70.50	2	1,755	0.11%
2024/02/22	9.1	71.03	0	0.00	70.70	9.1	1,757	0.52%
2024/02/21	4	72.90	0	0.00	72.30	4	1,746	0.23%
2024/02/19	4	73.00	1.3	73.12	72.60	2.7	1,787	0.15%
2024/02/16	3.7	72.64	17.1	72.12	73.10	-13.4	1,794	-0.74%
2024/02/15	0	0.00	5	71.00	70.80	-5	1,802	-0.28%
2024/02/05	10	70.07	1	70.10	69.80	9	1,830	0.49%
2024/02/02	10	70.50	0	0.00	70.60	10	1,848	0.54%
2024/02/01	1	71.80	12	71.83	71.20	-11	1,850	-0.59%
2024/01/31	1.1	71.01	11	71.38	70.70	-10	1,848	-0.54%
2024/01/30	5	70.30	0	0.00	70.20	5	1,847	0.27%
2024/01/29	6	70.43	1	70.60	70.60	5	1,856	0.27%
2024/01/26	0	71.30	0	0.00	70.50	0	1,850	0.00%
2024/01/25	12	70.84	0	71.00	70.70	12	1,858	0.65%
2024/01/24	3.1	71.70	1	71.60	71.50	2.1	1,861	0.11%
2024/01/23	1	70.80	12	71.58	71.90	-11	1,847	-0.60%
2024/01/22	8	70.63	1	70.60	70.60	7	1,867	0.37%
2024/01/19	0	0.00	9	72.68	71.90	-9	1,923	-0.47%
2024/01/18	0	0.00	12	73.01	73.80	-12	1,937	-0.62%
2024/01/17	7	70.23	3	70.50	71.10	4	1,957	0.20%
2024/01/16	12	71.10	1	71.00	71.00	11	1,984	0.55%
2024/01/15	2	72.30	1	72.30	72.30	1	1,980	0.05%
2024/01/12	1	72.60	1	72.20	71.90	0	1,989	0.00%
2024/01/11	2	72.00	2	72.00	71.80	0	2,007	0.00%
2024/01/10	3	71.83	2	72.45	72.20	1	2,028	0.05%
2024/01/09	1	71.50	0	0.00	71.50	1	2,025	0.05%
2024/01/05	0	0.00	1	75.00	74.70	-1	2,029	-0.05%
2024/01/04	2	74.15	1	74.00	73.10	1	2,028	0.05%
2024/01/03	6	73.30	3	72.80	72.50	3	2,022	0.15%
2024/01/02	1	75.40	7	74.03	74.10	-6	2,014	-0.30%
2023/12/29	1	76.80	2	75.90	75.60	-1	2,000	-0.05%
2023/12/28	0	0.00	1	76.40	76.60	-1	2,003	-0.05%
2023/12/27	1	78.90	1	78.90	78.70	0	1,977	0.00%
2023/12/26	12	78.51	4.1	79.00	79.20	7.9	1,944	0.41%
2023/12/25	16.3	80.09	14	79.87	79.20	2.3	1,880	0.12%
2023/12/22	6	75.88	26	76.94	77.70	-20	1,586	-1.26%
2023/12/21	0	0.00	1	70.50	70.70	-1	1,473	-0.07%
2023/12/20	1	69.10	0	0.00	69.20	1	1,466	0.07%
2023/12/19	2	68.80	0	0.00	68.80	2	1,472	0.14%
2023/12/18	0	69.90	3	69.60	69.50	-3	1,480	-0.20%
2023/12/15	2	69.75	0	0.00	69.80	2	1,484	0.13%
2023/12/14	1	69.60	0	0.00	68.70	1	1,501	0.07%
2023/12/13	2.1	68.66	6	68.95	68.50	-3.9	1,537	-0.25%
2023/12/11	2.2	69.70	2	69.90	69.50	0.2	1,558	0.01%
2023/12/07	1	70.60	2	71.00	70.50	-1	1,565	-0.06%
2023/12/06	1	70.40	0	0.00	70.60	1	1,570	0.06%
2023/12/05	1	71.70	0	0.00	71.70	1	1,572	0.06%
2023/12/04	4	72.08	10	72.34	72.20	-6	1,580	-0.38%
2023/12/01	5	72.60	4.2	72.42	72.10	0.9	1,574	0.05%
2023/11/30	5	71.30	6	72.28	72.30	-1	1,568	-0.06%
2023/11/28	0	0.00	7	70.91	70.70	-7	1,578	-0.44%
2023/11/27	1	71.20	6	72.12	71.00	-5	1,600	-0.31%
2023/11/24	6	71.25	1	71.40	70.80	5	1,600	0.31%
2023/11/22	4	71.68	0	0.00	71.60	4	1,600	0.25%
2023/11/21	5	72.14	5	72.20	72.00	0	1,604	0.00%
2023/11/20	0	0.00	2.1	72.71	72.70	-2.1	1,605	-0.13%
2023/11/17	2	72.00	4.1	72.27	71.70	-2.1	1,622	-0.13%
2023/11/16	11	70.40	0	0.00	70.40	11	1,605	0.69%
2023/11/15	6	69.68	0	0.00	69.90	6	1,619	0.37%
2023/11/14	11	69.95	2.1	69.88	70.20	8.9	1,639	0.54%
2023/11/13	4.2	69.26	2	68.40	68.30	2.2	1,618	0.14%
2023/11/10	5.5	71.09	1	73.40	70.80	4.5	1,589	0.29%
2023/11/08	0.2	72.90	3	73.63	73.50	-2.9	1,581	-0.18%
2023/11/07	0	0.00	4	73.20	73.00	-4	1,584	-0.25%
2023/11/06	2	73.10	6	72.28	73.10	-4	1,583	-0.25%
2023/11/03	1	73.50	3	72.47	71.90	-2	1,583	-0.13%
2023/11/02	2	72.85	2	72.40	72.40	0	1,608	0.00%
2023/10/31	1	75.80	4	73.60	73.20	-3	1,595	-0.19%
2023/10/30	1	76.60	2	76.60	76.40	-1	1,617	-0.06%
2023/10/27	10.1	76.47	9	75.88	76.20	1.1	1,660	0.07%
2023/10/26	2	73.85	1	73.30	72.90	1	1,609	0.06%
2023/10/25	1	75.50	2.3	76.01	76.00	-1.3	1,602	-0.08%
2023/10/24	0	0.00	0	74.30	74.00	0	1,581	0.00%
2023/10/20	3	72.20	3.6	72.27	72.50	-0.6	1,608	-0.04%
2023/10/19	3.1	73.24	1	71.90	73.40	2.1	1,637	0.13%
2023/10/18	7.1	72.77	0	0.00	72.40	7.1	1,668	0.43%
2023/10/17	0.6	75.45	3	74.40	74.30	-2.4	1,705	-0.14%
2023/10/16	1	75.10	0	0.00	75.60	1	1,762	0.06%
2023/10/13	1	75.90	0	0.00	75.90	1	1,822	0.05%
2023/10/12	4.2	76.07	1	76.60	76.60	3.2	1,932	0.17%
2023/10/11	3.2	76.56	0.1	76.60	76.20	3.1	2,047	0.15%
2023/10/06	4	79.30	1	80.00	79.00	3	2,075	0.14%
2023/10/05	1	78.00	0.1	78.40	77.80	1	2,147	0.04%
2023/10/04	1.1	77.12	1	77.80	77.40	0.1	2,170	0.00%
2023/10/03	5.1	78.51	0	0.00	78.60	5.1	2,207	0.23%
2023/10/02	1	79.80	0	0.00	80.30	1	2,278	0.04%
2023/09/28	2	79.40	2	79.90	79.50	0	2,389	0.00%
2023/09/27	1	79.80	9	80.00	79.90	-8	2,443	-0.33%
2023/09/26	5	80.36	0	0.00	80.10	5	2,493	0.20%
2023/09/25	0	0.00	5	82.60	81.90	-5	2,512	-0.20%
2023/09/22	5	81.20	0	0.00	82.60	5	2,555	0.20%
2023/09/21	1	81.90	1	81.80	81.80	0	2,570	0.00%
2023/09/19	0	0.00	1	83.40	83.00	-1	2,612	-0.04%
2023/09/18	3	86.53	2	85.65	84.30	1	2,610	0.04%
2023/09/15	1	82.30	0	0.00	85.80	1	2,595	0.04%
2023/09/14	0	0.00	6	82.18	82.20	-6	2,577	-0.23%
2023/09/13	5	81.40	4	81.50	81.80	1	2,601	0.04%
2023/09/12	3	82.70	0	0.00	82.30	3	2,715	0.11%
2023/09/11	0	0.00	1	82.70	82.40	-1	2,798	-0.04%
2023/09/08	5	83.10	0	0.00	83.40	5	2,833	0.18%
2023/09/07	0	0.00	6	84.83	85.30	-6	2,877	-0.21%
2023/09/06	0	0.00	1	84.62	85.00	-1	2,892	-0.03%
2023/09/04	1	87.00	1	87.10	87.00	0	2,913	0.00%
2023/09/01	1	86.70	10.1	85.81	86.60	-9.1	2,915	-0.31%
2023/08/31	2.1	84.89	0	0.00	86.40	2.1	2,922	0.07%
2023/08/29	1	83.90	1	83.80	83.30	0	2,908	0.00%
2023/08/28	0	0.00	2	82.60	82.60	-2	2,941	-0.07%
2023/08/24	0	0.00	7	82.51	82.40	-7	3,036	-0.23%
2023/08/23	5.1	82.13	5	82.80	82.30	0.1	3,122	0.00%
2023/08/21	0	0.00	8	86.70	87.30	-8	3,104	-0.26%
2023/08/18	1.1	86.11	2.1	86.15	85.20	-1	3,079	-0.03%
2023/08/17	1	84.60	7.2	83.82	84.60	-6.2	3,048	-0.20%
2023/08/16	0	0.00	3.2	82.22	82.20	-3.2	3,040	-0.10%
2023/08/15	6	81.12	3.1	80.68	81.20	2.9	3,075	0.09%
2023/08/14	8.2	78.41	1	76.40	78.60	7.2	3,099	0.23%
2023/08/11	8.1	79.14	0	0.00	78.30	8.1	3,121	0.26%
2023/08/10	2.3	80.92	0	0.00	81.00	2.3	3,114	0.07%
2023/08/09	0	0.00	10	82.42	82.40	-10	3,121	-0.32%
2023/08/08	8.4	83.69	0	0.00	82.20	8.4	3,130	0.27%
2023/08/07	3	85.60	1.2	85.63	86.10	1.8	3,127	0.06%
2023/08/04	0	0.00	10.5	85.51	85.30	-10.5	3,150	-0.33%
2023/08/02	0	0.00	1	86.40	85.30	-1	3,178	-0.03%
2023/08/01	7	87.66	8	89.69	87.90	-1	3,194	-0.03%
2023/07/31	0.2	86.00	0	0.00	85.80	0.2	3,228	0.01%
2023/07/28	0	85.10	8	85.30	85.50	-8	3,262	-0.24%
2023/07/27	1	86.20	0	0.00	86.20	1	3,283	0.03%
2023/07/26	1	86.30	1	86.20	86.20	0	3,293	0.00%
2023/07/25	2	88.30	0	0.00	88.40	2	3,265	0.06%
2023/07/24	0	0.00	1.2	87.72	87.80	-1.2	3,241	-0.04%
2023/07/21	7	88.80	18	87.66	87.10	-11	3,216	-0.34%
2023/07/20	10.4	88.56	4.1	88.90	88.50	6.3	3,194	0.20%
2023/07/19	8	87.99	10.1	88.47	87.50	-2.1	3,170	-0.07%
2023/07/18	0	0.00	14	87.34	86.70	-14	3,158	-0.44%
2023/07/17	14	86.56	1.4	86.83	86.60	12.6	3,128	0.40%
2023/07/14	9	84.99	17.4	83.91	84.80	-8.4	3,049	-0.28%
2023/07/13	2	79.00	11	79.60	79.60	-9	2,968	-0.30%
2023/07/12	6.1	76.20	3	78.00	78.90	3.1	2,940	0.11%
2023/07/11	2.2	77.22	0	77.20	77.50	2.1	2,917	0.07%
2023/07/10	7.3	76.76	2	78.50	77.00	5.3	2,972	0.18%
2023/07/07	16	75.08	18	75.76	77.10	-2	2,941	-0.07%
2023/07/06	23.5	77.65	19	76.16	75.00	4.5	2,895	0.16%
2023/07/05	12.1	78.44	10	78.00	78.00	2.1	2,845	0.07%
2023/07/04	9.1	80.30	22	79.40	79.00	-13	2,813	-0.46%
2023/07/03	22.1	81.65	10	80.40	80.40	12.1	2,823	0.43%
2023/06/30	19	82.31	10	81.50	81.60	9	2,802	0.32%
2023/06/29	4	83.43	0	0.00	83.30	4	2,782	0.14%
2023/06/27	13	83.33	5	83.58	82.50	8	2,857	0.28%
2023/06/26	2	81.55	1	81.20	81.60	1	2,862	0.03%
2023/06/21	7.2	82.73	7	82.49	82.20	0.2	2,864	0.01%
2023/06/20	5.1	84.50	0	0.00	83.90	5.1	2,853	0.18%
2023/06/19	3	86.53	1	84.60	85.50	2	2,889	0.07%
2023/06/16	19	84.80	8	84.28	86.30	11	2,906	0.38%
2023/06/15	10	85.09	22	85.08	83.40	-12	2,818	-0.43%
2023/06/14	2.5	87.93	2	87.90	87.50	0.5	2,918	0.02%
2023/06/13	10.1	88.52	2	88.65	88.60	8.1	2,956	0.27%
2023/06/08	2.1	89.61	2	90.00	89.50	0.1	2,942	0.00%
2023/06/07	0.2	90.50	3	90.80	90.60	-2.8	2,967	-0.10%
2023/06/06	1	90.10	0	0.00	90.10	1	2,987	0.03%
2023/06/01	2	90.80	0	0.00	90.80	2	3,005	0.07%
2023/05/31	0	0.00	2	89.25	92.30	-2	3,014	-0.07%
2023/05/30	8.1	88.04	5	88.08	87.40	3.1	3,001	0.10%
2023/05/29	14.4	88.87	4	89.23	89.20	10.4	2,973	0.35%
2023/05/26	6	91.28	1	91.00	91.20	5	2,901	0.17%
2023/05/25	5.1	91.64	2.9	91.49	91.40	2.2	2,923	0.07%
2023/05/24	1	92.40	0	0.00	92.40	1	2,958	0.03%
2023/05/23	0	0.00	10	93.15	93.30	-10	2,991	-0.33%
2023/05/22	5	93.00	0	0.00	92.70	5	3,027	0.17%
2023/05/19	10.1	91.43	0	0.00	91.80	10.1	3,023	0.33%
2023/05/18	9	93.11	0	0.00	92.50	9	3,013	0.30%
2023/05/17	0	0.00	5	94.00	93.90	-5	3,013	-0.17%
2023/05/16	0	94.00	0	0.00	93.70	0	3,013	0.00%
2023/05/12	2	92.30	2	92.70	93.80	0	3,088	0.00%
2023/05/11	4.6	93.50	2	95.20	92.70	2.6	3,144	0.08%
2023/05/10	1.1	95.05	3.1	95.01	95.00	-2.1	3,180	-0.06%
2023/05/09	3.1	96.90	0	0.00	96.60	3.1	3,239	0.09%
2023/05/08	1	97.20	1	99.50	97.10	0	3,313	0.00%
2023/05/05	9	99.03	12.1	99.32	98.90	-3.1	3,339	-0.09%
2023/05/04	1	97.30	1.5	98.87	97.20	-0.5	3,318	-0.02%
2023/05/03	5	97.40	9	97.21	97.40	-4	3,379	-0.12%
2023/05/02	1	96.90	0	0.00	96.20	1	3,529	0.03%
2023/04/28	3	95.00	7	94.06	95.00	-4	3,579	-0.11%
2023/04/27	2.3	91.95	1	92.60	92.70	1.3	3,582	0.04%
2023/04/26	3.2	91.64	0	0.00	91.60	3.2	3,595	0.09%
2023/04/25	3.1	93.51	1	91.80	92.00	2.1	3,593	0.06%
2023/04/24	1.2	93.85	0	0.00	93.60	1.2	3,577	0.03%
2023/04/21	10.4	95.72	3	94.63	93.60	7.4	3,564	0.21%
2023/04/20	2.1	97.87	10	98.41	97.50	-8	3,562	-0.22%
2023/04/19	2	97.80	7	99.50	99.40	-5	3,578	-0.14%
2023/04/18	0	0.00	1	98.50	98.20	-1	3,602	-0.03%
2023/04/17	6	97.40	0	0.00	97.30	6	3,587	0.17%
2023/04/14	5.1	98.38	0	0.00	97.60	5.1	3,590	0.14%
2023/04/13	6	100.00	21	101.83	100.00	-15	3,552	-0.42%
2023/04/12	2	99.10	2	98.40	99.10	0	3,506	0.00%
2023/04/11	2	97.00	0	0.00	96.80	2	3,531	0.06%
2023/04/10	5	98.04	0	101.50	97.60	5	3,666	0.14%
2023/04/07	1.2	101.46	8	101.31	101.00	-6.8	3,681	-0.18%
2023/04/06	5	99.70	1	100.50	100.50	4	3,711	0.11%
2023/03/31	0	0.00	1	98.90	97.10	-1	3,719	-0.03%
2023/03/30	1.3	100.77	1	100.00	98.60	0.3	3,798	0.01%
2023/03/29	1	101.00	4	99.55	99.80	-3	3,833	-0.08%
2023/03/28	2	97.90	7	98.29	97.90	-5	3,904	-0.13%
2023/03/27	15	97.40	1	98.00	97.80	14	3,915	0.36%
2023/03/24	1	95.50	0	0.00	95.50	1	3,956	0.03%
2023/03/23	5	94.60	0	0.00	94.40	5	3,971	0.13%
2023/03/22	0	0.00	7	93.00	94.70	-7	4,078	-0.17%
2023/03/21	4	92.35	10	92.28	92.20	-6	4,077	-0.15%
2023/03/20	3	92.00	0.5	92.00	92.30	2.5	4,125	0.06%
2023/03/17	2	90.90	5	91.60	93.00	-3	4,201	-0.07%
2023/03/16	4	91.38	7	93.80	90.50	-3	4,080	-0.07%
2023/03/15	2	96.95	1	96.30	96.10	1	4,121	0.02%
2023/03/14	1.1	97.54	0	0.00	96.00	1.1	4,305	0.02%
2023/03/13	0	0.00	2	97.80	97.60	-2	4,434	-0.05%
2023/03/10	2	101.00	2	99.05	98.80	0	4,607	0.00%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	6	100.07	0	0.00	98.90	6	4,889	0.12%
2023/03/07	2	100.10	0	0.00	99.50	2	4,977	0.04%
2023/03/06	2	99.95	2	100.50	100.50	0	5,141	0.00%
2023/03/03	1	101.00	1	100.50	100.50	0	5,374	0.00%
2023/03/02	7	100.26	1	101.00	101.00	6	5,539	0.11%
2023/02/24	3	99.00	0	0.00	99.10	3	6,482	0.05%
2023/02/23	3	98.80	1	99.40	99.10	2	6,855	0.03%
2023/02/22	5	96.44	5	97.16	96.40	0	7,019	0.00%
2023/02/21	4.1	97.96	1	97.80	97.80	3.1	7,259	0.04%
2023/02/20	3	99.00	7	99.21	99.00	-4	7,408	-0.05%
2023/02/17	2	100.00	2	100.00	100.00	0	7,498	0.00%
2023/02/16	2	98.85	1	100.50	100.50	1	7,644	0.01%
2023/02/15	0	0.00	2	99.10	98.40	-2	7,865	-0.03%
2023/02/14	4.4	99.74	4	99.38	99.20	0.4	8,139	0.00%
2023/02/13	1.1	100.50	0	0.00	100.50	1.1	8,292	0.01%
2023/02/10	7	103.07	11	102.86	101.50	-4	8,564	-0.05%
2023/02/09	17	105.06	11.1	104.42	104.00	6	8,730	0.07%
2023/02/08	17	104.79	0	0.00	105.00	17	8,864	0.19%
2023/02/07	9	105.17	6	106.33	105.50	3	9,109	0.03%
2023/02/06	3	103.83	10	105.25	103.50	-7	9,208	-0.08%
2023/02/03	5.1	103.00	2	103.50	102.50	3.1	9,393	0.03%
2023/02/02	1	102.50	3	103.00	102.50	-2	9,599	-0.02%
2023/02/01	5	103.00	2	101.25	100.50	3	10,127	0.03%
2023/01/31	7	98.69	8	99.63	102.00	-1	10,486	-0.01%
2023/01/30	6	91.73	7	93.63	94.30	-1	10,892	-0.01%
2023/01/17	3	90.17	1	90.00	90.00	2	11,165	0.02%
2023/01/12	0	0.00	1	90.10	89.20	-1	11,733	-0.01%
2023/01/11	2	91.10	2	90.30	90.20	0	11,744	0.00%
2023/01/10	0	0.00	2	92.10	90.40	-2	11,755	-0.02%
2023/01/09	0	0.00	4	92.55	93.30	-4	11,738	-0.03%
2023/01/06	2	90.15	9	90.32	91.40	-7	11,744	-0.06%
2023/01/05	17	89.52	4	89.70	89.10	13	11,773	0.11%
2023/01/04	3.1	88.96	10	88.97	88.50	-6.9	11,830	-0.06%
2023/01/03	12.1	88.48	3.1	88.22	88.10	8.9	11,858	0.08%
2022/12/30	9	89.37	9	89.39	88.70	0	11,862	0.00%
2022/12/29	8	88.55	8	89.01	88.70	0	11,871	0.00%
2022/12/28	16.1	92.13	14	92.01	89.10	2.1	11,885	0.02%
2022/12/27	10.1	88.50	5	88.40	89.20	5.1	11,791	0.04%
2022/12/26	6.2	90.42	2	90.20	89.10	4.2	12,579	0.03%
2022/12/23	1	91.90	2	92.80	90.50	-1	13,185	-0.01%
2022/12/22	2	91.35	4	92.13	93.00	-2	14,443	-0.01%
2022/12/21	4	90.23	5	90.64	90.10	-1	14,907	-0.01%
2022/12/20	14	91.03	26.1	90.31	90.40	-12.1	15,675	-0.08%
2022/12/19	14.1	97.47	6.1	95.66	94.70	8	15,574	0.05%
2022/12/16	12.1	99.61	6	99.76	98.00	6.1	16,280	0.04%
2022/12/15	2.1	100.02	2	99.91	99.70	0.1	16,213	0.00%
2022/12/14	6	98.73	4.1	99.44	101.50	1.9	16,297	0.01%
2022/12/13	5.5	100.82	2	103.00	100.00	3.5	16,338	0.02%
2022/12/12	9	100.52	4.2	101.00	101.00	4.8	16,348	0.03%
2022/12/09	9.2	105.87	4	104.37	102.50	5.2	16,310	0.03%
2022/12/08	1	107.50	1.6	107.43	107.50	-0.6	16,265	0.00%
2022/12/07	10.4	107.53	16.4	107.92	107.00	-6	16,300	-0.04%
2022/12/06	31	110.47	27.1	108.16	107.50	3.9	16,310	0.02%
2022/12/05	2	111.25	16.7	111.67	113.00	-14.7	16,272	-0.09%
2022/12/02	6	109.33	11.1	110.54	109.00	-5.1	16,189	-0.03%
2022/12/01	6.3	107.84	3	108.00	107.50	3.3	16,165	0.02%
2022/11/30	21	104.24	20	104.10	108.00	1	16,087	0.01%
2022/11/29	22	100.16	18	100.33	101.00	4	15,961	0.03%
2022/11/28	11	101.55	15	101.50	101.50	-4	15,917	-0.03%
2022/11/25	24.7	106.07	30	106.73	103.00	-5.3	15,806	-0.03%
2022/11/24	12	113.08	10	111.40	110.50	2	15,660	0.01%
2022/11/23	33.1	113.08	17	112.47	113.00	16.1	15,531	0.10%
2022/11/22	41.3	114.20	27.1	113.35	110.00	14.3	15,273	0.09%
2022/11/21	38	111.92	42.5	113.54	116.00	-4.5	14,690	-0.03%
2022/11/18	3.2	103.66	13	105.08	105.50	-9.8	14,430	-0.07%
2022/11/17	12.4	103.47	21	103.21	102.00	-8.6	14,325	-0.06%
2022/11/16	6	99.62	24.3	100.01	100.50	-18.3	14,140	-0.13%
2022/11/15	7	98.56	6	100.32	97.80	1	14,013	0.01%
2022/11/14	14.1	98.99	11.1	99.87	98.50	3	13,924	0.02%
2022/11/11	25.1	101.29	15.2	102.07	101.00	9.8	13,818	0.07%
2022/11/10	14	100.79	14	101.39	98.50	0	13,671	0.00%
2022/11/09	14	99.19	6.9	98.88	98.30	7.1	13,378	0.05%
2022/11/08	15	100.85	7	100.93	96.80	8	13,199	0.06%
2022/11/07	11.6	98.08	16.5	97.14	98.00	-5	12,924	-0.04%
2022/11/04	13.2	94.87	17.1	94.95	94.20	-4	12,713	-0.03%
2022/11/03	10.2	94.01	16.1	94.32	94.50	-5.9	12,529	-0.05%
2022/11/02	13	92.48	8	92.19	92.30	5	12,232	0.04%
2022/11/01	29.1	92.34	29.1	92.39	92.30	0	12,067	0.00%
2022/10/31	17.3	88.94	20.4	89.50	90.10	-3.1	11,805	-0.03%
2022/10/28	73.1	92.23	56	88.15	86.30	17.1	11,604	0.15%
2022/10/27	38.5	88.61	42.1	87.93	91.20	-3.5	11,010	-0.03%
2022/10/26	37.4	82.56	29.7	82.74	84.10	7.7	10,562	0.07%
2022/10/25	10.2	86.13	23.3	84.21	81.40	-13.1	9,977	-0.13%
2022/10/24	29.1	93.30	16	93.54	88.50	13.1	9,638	0.14%
2022/10/21	15.3	99.31	7.1	98.64	95.10	8.2	9,397	0.09%
2022/10/20	0.1	97.00	5.6	98.02	105.50	-5.6	9,116	-0.06%
2022/10/19	4.2	98.20	0.1	99.73	96.70	4.1	9,119	0.04%
2022/10/18	7	99.00	7	100.00	99.00	0	9,122	0.00%
2022/10/17	4	94.28	0	0.00	98.00	4	9,101	0.04%
2022/10/14	3.4	93.17	5.3	96.79	98.00	-1.9	9,088	-0.02%
2022/10/13	7	98.93	1	95.30	93.60	6	9,041	0.07%
2022/10/12	2.1	100.50	3.1	100.80	104.00	-1.1	8,992	-0.01%
2022/10/11	3.3	114.79	4	112.50	111.50	-0.7	8,909	-0.01%
2022/10/07	0.1	124.75	0	0.00	123.50	0.1	8,880	0.00%
2022/10/06	7	126.14	12	122.17	125.50	-5	8,862	-0.06%
2022/10/05	8.1	125.31	1	126.00	120.50	7.1	8,836	0.08%
2022/10/04	3.1	124.10	0.2	125.00	127.00	2.9	8,787	0.03%
2022/10/03	22.2	124.25	23.3	124.24	119.50	-1.1	8,724	-0.01%
2022/09/30	20.3	128.94	11.1	130.39	128.00	9.2	7,874	0.12%
2022/09/29	60.9	138.99	52.2	139.76	139.00	8.8	7,222	0.12%
2022/09/28	34.9	152.30	17.1	149.53	142.00	17.8	5,926	0.30%
2022/09/27	45.3	162.73	34.5	162.20	157.50	10.8	5,389	0.20%
2022/09/26	3.1	174.50	0.1	174.50	174.50	3	4,619	0.06%
2022/09/23	72.2	212.67	68.9	209.31	193.50	3.4	4,652	0.07%
2022/09/22	1	215.00	0	0.00	215.00	1	3,945	0.03%
2022/09/20	16	198.59	7.5	195.31	195.50	8.6	3,987	0.21%
2022/09/19	19.6	198.94	31.6	195.82	193.00	-12	3,897	-0.31%
2022/09/16	17	205.41	0	0.00	208.00	17	3,753	0.45%
2022/09/15	11.8	205.51	9.1	201.74	202.00	2.7	3,738	0.07%
2022/09/14	7.1	202.84	2.1	203.36	206.50	4.9	3,705	0.13%
2022/09/13	20.3	204.96	8.2	206.41	204.50	12.1	3,660	0.33%
2022/09/12	15.6	194.92	10	201.35	208.00	5.6	3,616	0.15%
2022/09/08	10.3	183.86	14.2	183.58	194.50	-4	3,553	-0.11%
2022/09/07	9.7	178.78	10	182.53	177.00	-0.3	3,455	-0.01%
2022/09/06	16.4	203.37	20.5	205.99	196.50	-4.1	3,413	-0.12%
2022/09/05	1.4	213.39	42.1	217.41	218.00	-40.7	3,252	-1.25%
2022/09/02	6.1	195.76	2	197.00	198.50	4.1	3,182	0.13%
2022/09/01	5.2	187.33	0	0.00	188.50	5.2	3,100	0.17%
2022/08/31	9	185.05	4.1	183.38	183.50	5	3,050	0.16%
2022/08/30	24.5	175.34	23	172.48	177.50	1.5	3,020	0.05%
2022/08/29	7.4	177.97	0	0.00	179.50	7.4	3,015	0.24%
2022/08/26	6.7	170.44	6	173.50	175.00	0.7	2,963	0.02%
2022/08/25	6.2	163.87	13	163.08	162.50	-6.8	2,883	-0.24%
2022/08/24	13	157.96	10.2	161.25	164.00	2.8	2,798	0.10%
2022/08/23	10	150.95	8.4	148.90	150.00	1.7	2,662	0.06%
2022/08/22	10.4	145.88	6.2	145.61	146.00	4.2	2,562	0.16%
2022/08/19	12	138.75	1	138.50	142.00	11	2,459	0.45%
2022/08/18	7	134.14	2	133.25	136.00	5	2,397	0.21%
2022/08/17	7.2	131.97	5	130.90	130.50	2.2	2,351	0.09%
2022/08/16	7	132.00	8.1	133.13	135.00	-1.1	2,304	-0.05%
2022/08/15	1	124.50	2	125.00	124.50	-1	2,280	-0.04%
2022/08/12	0.1	124.00	0.1	124.50	123.50	0	2,263	0.00%
2022/08/11	1.1	125.91	4.2	124.63	124.50	-3.1	2,264	-0.14%
2022/08/10	0.2	123.75	4	123.63	122.50	-3.8	2,246	-0.17%
2022/08/09	4	121.63	0	0.00	123.00	4	2,234	0.18%
2022/08/08	1.1	117.03	3	117.00	117.50	-1.9	2,234	-0.09%
2022/08/05	1	115.50	0	0.00	116.00	1	2,325	0.04%
2022/08/04	0.1	115.96	1.1	113.14	114.00	-1	2,311	-0.04%
2022/08/03	3.1	116.95	2	115.75	116.00	1.1	2,287	0.05%
2022/08/02	0.1	125.00	0	0.00	124.00	0.1	2,219	0.00%
2022/08/01	0	0.00	4	125.00	127.00	-4	2,211	-0.18%
2022/07/29	2	126.75	1	125.50	126.50	1	2,219	0.05%
2022/07/28	1.1	126.62	0	0.00	127.50	1.1	2,236	0.05%
2022/07/27	1.1	126.55	4.3	126.43	126.00	-3.1	2,240	-0.14%
2022/07/26	3.2	125.05	0.2	126.00	124.50	3	2,242	0.14%
2022/07/25	1.1	127.95	0	0.00	127.00	1.1	2,225	0.05%
2022/07/22	1.1	121.14	0.1	123.00	124.50	1	2,182	0.05%
2022/07/21	0	0.00	1	119.00	118.50	-1	2,163	-0.05%
2022/07/20	2.4	119.83	1	119.50	119.00	1.4	2,169	0.06%
2022/07/19	1	123.48	1	121.50	121.50	0	2,189	0.00%
2022/07/18	0	0.00	1.4	121.84	122.00	-1.4	2,175	-0.06%
2022/07/15	0.1	115.50	1	117.00	117.00	-0.9	2,159	-0.04%
2022/07/14	1	115.50	0	0.00	117.00	1	2,156	0.05%
2022/07/13	0.1	113.50	1	114.50	114.00	-0.9	2,145	-0.04%
2022/07/12	4.3	112.73	0	0.00	111.50	4.3	2,142	0.20%
2022/07/08	0.1	112.50	2	112.50	111.00	-1.9	2,138	-0.09%
2022/07/07	0.2	112.75	0	0.00	112.00	0.2	2,167	0.01%
2022/07/06	1.1	115.08	0.2	115.00	113.50	0.9	2,179	0.04%
2022/07/05	1	112.00	0.3	113.50	117.50	0.7	2,178	0.03%
2022/07/04	0	0.00	3	112.00	111.00	-3	2,224	-0.13%
2022/07/01	1.1	111.45	13.4	111.63	113.50	-12.3	2,248	-0.55%
2022/06/30	2.3	117.30	4	116.25	115.50	-1.7	2,248	-0.08%
2022/06/29	8	116.88	0.3	119.08	119.00	7.7	2,204	0.35%
2022/06/28	3.2	110.19	2.3	113.97	114.00	0.9	2,160	0.04%
2022/06/27	1.3	107.97	3	108.00	109.50	-1.7	2,112	-0.08%
2022/06/24	0	0.00	2	109.50	108.50	-2	2,104	-0.10%
2022/06/23	5	109.50	3	108.83	110.00	2	2,132	0.09%
2022/06/22	3	106.33	3	107.50	105.50	0	2,140	0.00%
2022/06/21	1	107.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	3	108.17	2	110.75	105.50	1	2,173	0.05%
2022/06/17	2	110.75	18	109.47	109.50	-16	2,128	-0.75%
2022/06/16	10	107.60	0	108.50	108.50	10	2,075	0.48%
2022/06/15	2	96.40	0	0.00	99.00	2	2,017	0.10%
2022/06/14	0	90.20	2	90.00	90.00	-2	1,993	-0.10%
2022/06/10	0	94.00	0	0.00	94.10	0	1,990	0.00%
2022/06/09	0	94.30	0	0.00	93.30	0	1,991	0.00%
2022/06/07	2.3	93.38	1	93.90	90.70	1.3	2,012	0.06%
2022/06/06	12	96.31	4	95.30	95.20	8	1,981	0.40%