易華電 (6552)-元大-內湖券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
33.65
漲跌
▼0.35
漲幅
-1.03%
成交量
157張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	35.20	0	0.00	35.00	0	71	0.00%
2024/01/22	0	0.00	0	35.20	35.15	0	108	0.00%
2024/01/19	0	34.95	0	0.00	35.65	0	107	0.00%
2023/12/29	0	0.00	0	36.40	36.60	0	102	0.00%
2023/12/28	0	36.50	0	0.00	36.80	0	103	0.00%
2023/12/20	0	37.30	0	37.30	36.90	0	100	-0.01%
2023/12/14	0	38.00	0	0.00	37.30	0	103	0.00%
2023/10/31	0	38.38	0	0.00	38.00	0	60	0.00%
2023/09/14	0	0.00	2	37.30	37.20	-2	53	-3.70%
2023/09/01	0	35.00	0	0.00	35.60	0	59	0.01%
2023/07/25	1	35.30	0	0.00	35.20	1	62	1.59%
2023/07/21	1	35.60	1	35.50	35.55	0	61	0.00%
2023/07/07	0	0.00	1	37.35	37.40	-1	68	-1.46%
2023/07/06	0	0.00	1	38.40	37.85	-1	70	-1.42%
2023/05/09	0	0.00	1	35.35	34.60	-1	296	-0.34%
2023/05/03	0.2	34.90	0	0.00	35.00	0.2	298	0.06%
2023/03/14	2	36.73	0	0.00	36.75	2	289	0.69%
2023/03/07	1	39.15	0	0.00	39.50	1	285	0.35%
2023/03/06	1	39.90	2	40.25	39.70	-1	283	-0.35%
2023/03/02	1	37.50	0	0.00	37.55	1	266	0.38%
2023/03/01	1	38.40	1	38.05	37.90	0	264	0.00%
2023/02/17	2	39.85	0	0.00	39.65	2	246	0.81%
2023/02/16	1	40.50	0	0.00	39.70	1	241	0.41%
2023/02/09	4	37.81	4	37.71	39.35	0	132	0.00%
2023/02/08	0	0.00	14.6	35.80	35.80	-14.6	77	-18.79%
2023/02/02	0	0.00	0	32.60	32.65	0	66	-0.02%
2023/02/01	0	0.00	0.1	32.05	32.05	-0.1	65	-0.15%
2023/01/31	0	0.00	0.1	31.60	31.70	-0.1	65	-0.12%
2023/01/13	4	30.09	0	0.00	29.80	4	60	6.66%
2023/01/06	0	0.00	2	30.00	30.20	-2	61	-3.24%
2022/12/14	1	32.55	1.2	32.46	32.50	-0.2	62	-0.38%
2022/12/05	10	33.30	0	0.00	33.50	10	56	17.58%
2022/12/01	0	32.00	0	0.00	32.55	0	55	0.02%
2022/10/03	0	0.00	1	32.50	32.70	-1	54	-1.83%
2022/07/06	0	0.00	1	36.00	36.50	-1	51	-1.95%
2022/05/19	0	0.00	0.1	45.15	45.85	-0.1	68	-0.15%
2021/12/30	2	56.20	0	0.00	56.50	2	296	0.67%
2021/12/27	1	58.50	2	57.65	57.20	-1	290	-0.34%
2021/12/24	3.5	58.40	0	0.00	58.50	3.5	273	1.28%
2021/11/26	0	0.00	1	54.10	54.20	-1	376	-0.27%
2021/11/02	1	58.80	0	0.00	58.70	1	627	0.16%
2021/10/28	0	0.00	1	59.10	58.60	-1	757	-0.13%
2021/10/27	1	58.10	0	0.00	57.90	1	909	0.11%
2021/10/13	0	0.00	20	52.28	51.90	-20	1,222	-1.64%
2021/10/07	0	0.00	7	54.83	55.00	-7	1,280	-0.55%
2021/10/04	0	0.00	5	54.40	54.50	-5	1,330	-0.38%
2021/09/30	0	0.00	6	58.10	59.00	-6	1,359	-0.44%
2021/09/29	0	0.00	10	58.67	58.00	-10	1,373	-0.73%
2021/09/06	6	64.75	0	0.00	64.60	6	1,334	0.45%
2021/09/02	4	66.98	0	0.00	66.30	4	1,300	0.31%
2021/08/27	3	61.40	1	61.00	61.00	2	1,213	0.16%
2021/08/26	1	63.60	0	0.00	63.80	1	1,199	0.08%
2021/08/24	1	60.90	0	0.00	60.70	1	1,169	0.09%
2021/08/20	0	0.00	6	59.83	59.40	-6	1,142	-0.53%
2021/08/09	3	72.13	10	72.70	70.10	-7	1,030	-0.68%
2021/08/06	10	74.56	4	73.00	73.20	6	1,013	0.59%
2021/08/05	9	77.40	1	75.60	76.00	8	994	0.80%
2021/08/04	4	77.60	0	0.00	78.50	4	983	0.41%
2021/08/03	23	79.15	10	79.46	79.10	13	960	1.35%
2021/08/02	1	79.90	17	78.52	79.90	-16	879	-1.82%
2021/07/30	1	76.00	2	75.20	72.70	-1	729	-0.14%
2021/07/22	1	73.50	0.3	73.70	72.90	0.7	613	0.12%
2021/07/20	5	72.10	0	0.00	71.00	5	547	0.91%
2021/07/19	15	71.30	1	69.70	71.30	14	523	2.67%
2021/07/16	2	68.00	1	67.40	68.00	1	444	0.22%
2021/07/14	0	0.00	3	62.10	61.40	-3	394	-0.76%
2021/07/12	0	0.00	1	64.00	63.60	-1	386	-0.26%
2021/07/09	4	61.78	0	0.00	63.00	4	371	1.08%
2021/07/07	0	0.00	3	59.10	59.90	-3	342	-0.87%
2021/07/06	3	56.70	0	0.00	55.90	3	332	0.90%
2021/07/05	0	0.00	1	56.70	56.70	-1	324	-0.31%
2021/06/17	0.5	52.80	0	0.00	52.80	0.5	423	0.12%
2021/06/11	0	0.00	0.3	52.10	51.70	-0.3	467	-0.06%
2021/05/18	0	0.00	0.2	47.45	47.45	-0.2	1,028	-0.02%
2021/04/26	0	0.00	0.3	63.90	63.00	-0.3	1,456	-0.02%
2021/04/13	0	0.00	0.3	68.00	66.50	-0.3	1,485	-0.02%
2021/04/09	1	70.10	1	70.80	70.10	0	1,466	0.00%
2021/04/08	1	71.30	2.5	70.68	70.60	-1.5	1,460	-0.10%
2021/04/07	1	70.00	1.2	69.73	69.60	-0.2	1,453	-0.01%
2021/03/31	0	0.00	1	69.40	69.70	-1	1,476	-0.07%
2021/03/30	0	0.00	0.8	67.80	67.80	-0.8	1,463	-0.06%
2021/03/26	0	0.00	3	68.17	68.40	-3	1,455	-0.21%
2021/03/24	1	68.40	0	0.00	68.40	1	1,433	0.07%
2021/03/18	3	72.00	0	0.00	72.60	3	1,390	0.22%
2021/03/15	3	70.80	2	70.60	70.60	1	1,365	0.07%
2021/03/11	2	71.50	0	0.00	71.80	2	1,350	0.15%
2021/03/08	0	0.00	12	74.53	72.40	-12	1,334	-0.90%
2021/03/05	0	0.00	5	72.46	74.10	-5	1,314	-0.38%
2021/03/04	1	75.00	1	72.70	72.70	0	1,316	0.00%
2021/03/03	6	74.97	3.4	75.31	74.40	2.6	1,310	0.20%
2021/02/26	1	76.70	0	0.00	76.30	1	1,267	0.08%
2021/02/25	17	77.91	6	77.30	77.40	11	1,237	0.89%
2021/02/24	3	71.17	0	0.00	72.70	3	1,041	0.29%
2021/02/01	4	62.30	0	0.00	61.70	4	1,013	0.39%
2021/01/25	0	0.00	2	65.50	66.50	-2	882	-0.23%
2021/01/22	0	0.00	1	65.60	65.80	-1	854	-0.12%
2021/01/21	2	66.70	0.8	65.00	64.30	1.2	826	0.14%
2021/01/20	2	61.00	2	59.05	60.70	0	683	0.00%
2021/01/19	2	61.45	2	62.90	62.90	0	619	0.00%
2021/01/15	0	0.00	1	55.30	55.00	-1	540	-0.19%
2021/01/14	1	56.00	0	0.00	56.20	1	529	0.19%
2021/01/06	0	0.00	1	54.30	53.10	-1	524	-0.19%
2020/12/31	0	0.00	1	54.60	54.70	-1	526	-0.19%
2020/12/29	0	0.00	1	55.20	54.90	-1	526	-0.19%
2020/12/28	1	54.80	1	53.00	56.30	0	510	0.00%
2020/12/25	1	51.80	3	51.80	51.20	-2	489	-0.41%
2020/12/14	1	52.70	0	0.00	53.00	1	516	0.19%
2020/12/02	0.3	56.50	0	0.00	56.80	0.3	504	0.06%
2020/11/26	1	55.50	1	56.00	55.90	0	496	0.00%
2020/11/25	0	0.00	30	57.03	56.00	-30	494	-6.07%
2020/11/24	2	58.95	1.2	58.34	58.00	0.9	490	0.17%
2020/11/23	14	58.06	1	58.30	58.50	13	486	2.67%
2020/11/20	18	58.46	2	57.60	58.80	16	475	3.37%
2020/11/19	1	51.50	0	0.00	54.50	1	419	0.24%
2020/11/18	1	49.45	0	0.00	49.60	1	396	0.25%
2020/11/17	0	49.30	2	47.60	49.25	-2	385	-0.51%
2020/11/09	0.2	46.20	0	0.00	46.20	0.2	399	0.04%
2020/10/19	0	0.00	1	44.55	44.70	-1	438	-0.23%
2020/10/15	0	0.00	2	45.80	45.65	-2	450	-0.44%
2020/10/14	0	0.00	2	45.70	45.60	-2	457	-0.44%
2020/10/13	0	0.00	2	45.70	45.45	-2	464	-0.43%
2020/09/14	0	0.00	1	46.65	46.95	-1	740	-0.13%
2020/08/24	0	0.00	33	49.79	50.20	-33	968	-3.41%
2020/08/20	8	49.89	0	0.00	49.80	8	967	0.83%
2020/08/14	25	53.98	0	0.00	53.50	25	982	2.55%
2020/08/12	0	0.00	1	53.10	53.20	-1	994	-0.10%
2020/08/10	1	54.20	0	0.00	53.50	1	1,011	0.10%
2020/07/28	0	0.00	4	53.40	51.70	-4	1,314	-0.30%
2020/07/27	0	0.00	2	54.20	54.10	-2	1,335	-0.15%
2020/07/20	1	56.00	0	0.00	56.20	1	1,413	0.07%
2020/07/17	0	0.00	2	58.70	57.20	-2	1,414	-0.14%
2020/07/14	1	60.00	0	0.00	60.00	1	1,436	0.07%
2020/07/13	2	59.90	1	60.40	59.90	1	1,446	0.07%
2020/07/09	6	64.52	6	63.42	62.70	0	1,515	0.00%
2020/07/07	2	60.85	0	0.00	60.80	2	1,439	0.14%
2020/07/06	0	0.00	1	62.00	61.80	-1	1,442	-0.07%
2020/07/01	1	61.70	0	0.00	61.60	1	1,448	0.07%
2020/06/30	1	61.90	0	0.00	61.90	1	1,440	0.07%
2020/06/22	5	62.62	0	0.00	62.50	5	1,464	0.34%
2020/06/19	5	62.70	0	0.00	62.30	5	1,466	0.34%
2020/06/17	0	0.00	5	59.60	58.70	-5	1,426	-0.35%
2020/06/12	0	0.00	1	59.10	59.20	-1	1,490	-0.07%
2020/06/10	0	0.00	2	61.25	61.00	-2	1,501	-0.13%
2020/06/05	2	63.90	1	63.50	63.00	1	1,495	0.07%
2020/06/02	10	59.60	10	60.31	60.00	0	1,442	0.00%
2020/05/25	0	0.00	9	56.30	56.50	-9	1,415	-0.64%
2020/05/22	0	0.00	1	57.60	57.40	-1	1,414	-0.07%
2020/05/21	3	59.73	1	59.80	59.10	2	1,410	0.14%
2020/05/20	0	0.00	10	58.30	58.10	-10	1,405	-0.71%
2020/05/19	1	58.10	0	0.00	57.80	1	1,408	0.07%
2020/05/18	0	0.00	2	58.10	57.60	-2	1,406	-0.14%
2020/05/14	3	59.60	0	0.00	58.40	3	1,405	0.21%
2020/05/13	2	60.40	0	0.00	61.00	2	1,395	0.14%
2020/05/11	0	0.00	3	59.70	60.60	-3	1,381	-0.22%
2020/05/08	1	61.00	9	60.47	60.20	-8	1,372	-0.58%
2020/05/07	6	62.18	3	62.97	62.10	3	1,368	0.22%
2020/05/06	6	61.32	14	60.98	61.00	-8	1,323	-0.60%
2020/05/05	20	58.91	2	58.25	58.70	18	1,294	1.39%
2020/04/29	0	0.00	16	55.98	55.90	-16	1,243	-1.29%
2020/04/28	5	54.70	3	55.40	55.30	2	1,257	0.16%
2020/04/27	22	56.62	2	56.65	56.10	20	1,266	1.58%
2020/04/24	0	0.00	1	53.00	55.00	-1	1,227	-0.08%
2020/04/23	1	52.20	0	0.00	52.10	1	1,206	0.08%
2020/04/20	1	54.40	3	54.57	55.00	-2	1,184	-0.17%
2020/04/17	0	0.00	2	56.40	54.40	-2	1,184	-0.17%
2020/04/16	0	0.00	1	55.60	55.60	-1	1,166	-0.09%
2020/04/15	8	56.94	0	0.00	56.40	8	1,160	0.69%
2020/04/10	2	50.50	0	0.00	51.60	2	1,079	0.19%
2020/04/08	2	51.70	0	0.00	52.60	2	1,075	0.19%
2020/04/07	0	0.00	11	49.60	51.50	-11	1,064	-1.03%
2020/04/06	1	47.75	1	47.50	47.75	0	1,047	0.00%
2020/04/01	1	47.20	1	46.85	47.25	0	1,060	0.00%
2020/03/31	1	47.60	1	47.65	47.05	0	1,066	0.00%
2020/03/30	1	45.00	6	44.29	46.85	-5	1,062	-0.47%
2020/03/27	2	47.60	2	48.15	45.85	0	1,059	0.00%
2020/03/26	0	0.00	1	46.25	46.40	-1	1,044	-0.10%
2020/03/25	10	45.06	0	0.00	45.30	10	1,033	0.97%
2020/03/23	1	38.95	1	38.90	39.10	0	1,021	0.00%
2020/03/20	0	0.00	1	42.00	41.50	-1	1,018	-0.10%
2020/03/19	1	40.20	1	40.20	40.20	0	1,002	0.00%
2020/03/18	2	44.88	2	45.35	44.65	0	1,025	0.00%
2020/03/17	1	45.45	0	0.00	44.25	1	1,017	0.10%
2020/03/16	0	0.00	1	49.05	49.05	-1	993	-0.10%
2020/03/12	0	0.00	6	60.18	59.50	-6	979	-0.61%
2020/03/11	0	0.00	4	68.13	66.10	-4	961	-0.42%
2020/03/10	3	66.17	1	67.00	67.60	2	968	0.21%
2020/03/09	1	68.10	3	69.73	69.40	-2	954	-0.21%
2020/03/05	1	71.80	1	72.10	71.70	0	951	0.00%
2020/03/04	1	71.50	0	0.00	71.30	1	956	0.10%
2020/03/03	0	0.00	7	71.90	71.60	-7	960	-0.73%
2020/03/02	1	68.50	1	69.50	69.60	0	959	0.00%
2020/02/27	3	68.60	1	69.40	69.00	2	982	0.20%
2020/02/25	1	69.60	0	0.00	69.80	1	977	0.10%
2020/02/24	0	0.00	1	71.30	70.30	-1	982	-0.10%
2020/02/21	5	73.04	5	74.00	72.50	0	993	0.00%
2020/02/19	7	73.09	0	0.00	72.80	7	1,005	0.70%
2020/02/18	1	73.20	8	73.48	73.20	-7	1,014	-0.69%
2020/02/17	1	72.10	0	0.00	72.10	1	1,009	0.10%
2020/02/13	5	72.92	0	0.00	72.10	5	1,018	0.49%
2020/02/12	0	0.00	2	72.00	71.70	-2	1,025	-0.20%
2020/02/11	1	72.20	0	0.00	71.50	1	1,038	0.10%
2020/02/10	1	72.60	3	72.33	71.80	-2	1,060	-0.19%
2020/02/07	0	0.00	2	71.45	70.80	-2	1,049	-0.19%
2020/02/06	7	69.69	3	69.50	72.00	4	1,043	0.38%
2020/02/04	1	66.20	0	0.00	67.50	1	1,040	0.10%
2020/02/03	5	62.36	2	62.00	63.20	3	1,037	0.29%
2020/01/31	1	68.00	0	0.00	67.60	1	1,010	0.10%
2020/01/30	1	71.60	9	71.78	71.60	-8	1,011	-0.79%
2020/01/20	0	0.00	1	78.90	79.50	-1	1,010	-0.10%
2020/01/16	1	78.00	0	0.00	78.00	1	1,201	0.08%
2020/01/10	1	76.60	3	76.47	76.90	-2	1,260	-0.16%
2020/01/08	1	76.80	3	77.37	75.90	-2	1,302	-0.15%
2020/01/07	0	0.00	1	79.20	78.90	-1	1,305	-0.08%
2020/01/02	1	82.30	2	81.95	81.90	-1	1,383	-0.07%
2019/12/30	2	81.20	0	0.00	81.20	2	1,396	0.14%
2019/12/27	7	83.30	0	0.00	82.50	7	1,434	0.49%
2019/12/26	1	81.80	0	0.00	81.80	1	1,483	0.07%
2019/12/19	0	0.00	6	80.87	80.10	-6	1,569	-0.38%
2019/12/18	0	0.00	1	79.80	79.90	-1	1,574	-0.06%
2019/12/16	5	80.00	0	0.00	80.20	5	1,630	0.31%
2019/12/13	12	79.35	16	79.06	79.20	-4	1,671	-0.24%
2019/12/11	0	0.00	4	84.23	84.00	-4	1,681	-0.24%
2019/12/10	1	84.50	6	84.67	84.30	-5	1,690	-0.30%
2019/12/09	1	86.40	0	0.00	85.80	1	1,702	0.06%
2019/12/06	0	0.00	1	86.10	85.80	-1	1,710	-0.06%
2019/12/05	0	0.00	1	85.90	85.50	-1	1,797	-0.06%
2019/12/02	1	84.20	1	84.30	84.30	0	1,873	0.00%
2019/11/29	1	85.70	0	0.00	85.40	1	1,956	0.05%
2019/11/28	3	86.80	0	0.00	86.50	3	1,966	0.15%
2019/11/27	5	87.62	3	87.70	87.30	2	1,991	0.10%
2019/11/26	2	87.60	2	87.45	87.10	0	1,998	0.00%
2019/11/22	0	0.00	1	85.40	85.40	-1	2,016	-0.05%
2019/11/21	2	84.10	2	84.45	85.00	0	2,023	0.00%
2019/11/19	3	86.57	0	0.00	86.10	3	2,048	0.15%
2019/11/18	0	0.00	2	87.25	86.50	-2	2,061	-0.10%
2019/11/15	0	0.00	1	88.20	88.20	-1	2,163	-0.05%
2019/11/14	0	0.00	1	88.00	87.10	-1	2,217	-0.05%
2019/11/11	4	87.00	0	0.00	85.70	4	2,397	0.17%
2019/11/08	1	87.80	1	88.40	87.80	0	2,406	0.00%
2019/11/07	0	0.00	8	89.00	89.10	-8	2,458	-0.33%
2019/11/06	1	90.60	5	90.86	90.60	-4	2,453	-0.16%
2019/11/05	1	92.40	2	91.40	92.00	-1	2,485	-0.04%
2019/11/01	1	92.70	1	91.70	92.90	0	2,573	0.00%
2019/10/29	6	93.55	2	93.65	92.70	4	2,652	0.15%
2019/10/28	0	0.00	3	95.30	94.00	-3	2,680	-0.11%
2019/10/25	10	96.77	1	98.60	95.00	9	2,693	0.33%
2019/10/24	2	95.20	4	95.43	97.00	-2	2,659	-0.08%
2019/10/21	1	93.50	0	0.00	92.80	1	2,829	0.04%
2019/10/18	0	0.00	2	93.00	92.60	-2	2,857	-0.07%
2019/10/17	2	92.35	0	0.00	93.30	2	2,890	0.07%
2019/10/16	2	92.65	3	93.03	92.40	-1	2,954	-0.03%
2019/10/15	2	93.35	1	93.30	92.40	1	3,015	0.03%
2019/10/14	1	90.60	2	91.85	93.00	-1	3,276	-0.03%
2019/10/09	1	89.20	1	89.10	89.10	0	3,274	0.00%
2019/10/07	1	91.00	1	90.00	90.00	0	3,409	0.00%
2019/10/04	2	90.00	1	90.00	90.00	1	3,524	0.03%
2019/10/03	2	91.55	3	91.90	91.00	-1	3,605	-0.03%
2019/10/02	4	87.75	1	89.70	91.00	3	3,613	0.08%
2019/10/01	5	87.64	2	87.35	87.20	3	3,586	0.08%
2019/09/27	3	89.77	0	0.00	89.00	3	3,677	0.08%
2019/09/26	1	92.80	5	91.66	91.70	-4	3,766	-0.11%
2019/09/25	0	0.00	2	91.75	92.30	-2	4,000	-0.05%
2019/09/24	2	94.85	4	94.78	93.70	-2	4,114	-0.05%
2019/09/23	0	0.00	1	94.30	94.00	-1	4,144	-0.02%
2019/09/20	5	93.42	5	93.32	93.30	0	4,211	0.00%
2019/09/19	0	0.00	1	92.50	93.00	-1	4,243	-0.02%
2019/09/18	6	91.87	6	91.30	90.90	0	4,324	0.00%
2019/09/17	3	92.37	0	0.00	92.50	3	4,371	0.07%
2019/09/16	4	93.48	2	93.75	93.40	2	4,545	0.04%
2019/09/12	2	98.10	1	98.50	97.10	1	4,692	0.02%
2019/09/11	1	99.00	1	97.80	97.30	0	4,890	0.00%
2019/09/10	4	98.20	3	98.87	98.50	1	4,972	0.02%
2019/09/09	12	99.82	1	97.80	98.40	11	5,022	0.22%
2019/09/06	2	102.25	10	102.00	102.50	-8	5,085	-0.16%
2019/09/05	2	103.25	15	103.87	104.00	-13	5,155	-0.25%
2019/09/04	4	102.25	3	102.00	102.00	1	5,314	0.02%
2019/09/03	7	103.71	10	104.65	102.50	-3	5,473	-0.05%
2019/09/02	4	100.63	4	101.25	101.00	0	5,483	0.00%
2019/08/30	2	101.75	3	101.33	99.60	-1	5,590	-0.02%
2019/08/29	2	99.70	0	0.00	99.00	2	5,642	0.04%
2019/08/28	11	100.82	0	0.00	99.00	11	5,831	0.19%
2019/08/27	3	98.37	0	0.00	98.30	3	5,874	0.05%
2019/08/23	2	99.80	14	99.53	98.50	-12	6,064	-0.20%
2019/08/22	2	101.00	11	101.09	100.00	-9	6,086	-0.15%
2019/08/21	3	101.67	6	101.67	101.50	-3	6,105	-0.05%
2019/08/20	14	102.90	4	103.25	100.00	10	6,167	0.16%
2019/08/19	14	106.57	5	107.80	109.00	9	6,158	0.15%
2019/08/16	17	105.82	7	106.29	104.50	10	6,218	0.16%
2019/08/15	3	102.00	3	102.33	104.00	0	6,249	0.00%
2019/08/14	4	102.00	14	102.93	104.00	-10	6,313	-0.16%
2019/08/13	56	99.27	4	99.33	98.50	52	6,325	0.82%
2019/08/12	10	101.30	56	100.13	100.50	-46	6,470	-0.71%
2019/08/08	4	97.03	7	97.16	97.20	-3	6,531	-0.05%
2019/08/07	3	96.17	7	96.19	95.60	-4	6,559	-0.06%
2019/08/06	1	92.70	0	0.00	96.40	1	6,609	0.02%
2019/08/05	6	98.55	2	97.75	95.30	4	6,635	0.06%
2019/08/02	9	102.83	10	102.25	100.50	-1	6,648	-0.02%
2019/08/01	4	103.88	5	105.70	106.00	-1	6,753	-0.01%
2019/07/31	2	103.00	2	103.50	104.00	0	6,799	0.00%
2019/07/30	8	103.88	6	103.00	103.00	2	6,882	0.03%
2019/07/29	2	108.00	4	108.38	107.00	-2	6,963	-0.03%
2019/07/26	8	108.63	9	108.28	108.50	-1	7,127	-0.01%
2019/07/25	7	108.07	9	109.33	107.00	-2	7,114	-0.03%
2019/07/24	9	106.83	11	107.05	109.00	-2	7,043	-0.03%
2019/07/23	17	106.65	9	107.22	104.50	8	6,999	0.11%
2019/07/22	7	104.50	6	105.25	105.00	1	7,015	0.01%
2019/07/19	2	103.50	3	103.67	103.50	-1	6,989	-0.01%
2019/07/18	10	103.30	5	102.30	101.50	5	6,981	0.07%
2019/07/17	5	107.30	7	105.36	104.50	-2	6,961	-0.03%
2019/07/16	17	108.76	19	110.21	108.00	-2	6,932	-0.03%
2019/07/15	4	104.38	7	103.79	104.00	-3	6,696	-0.04%
2019/07/12	2	103.75	9	104.22	103.50	-7	6,708	-0.10%
2019/07/11	3	103.17	14	103.43	104.00	-11	6,675	-0.16%
2019/07/10	4	100.03	5	100.16	102.00	-1	6,639	-0.02%
2019/07/09	7	99.39	3	97.30	97.00	4	6,610	0.06%
2019/07/08	6	99.63	2	98.90	99.00	4	6,647	0.06%
2019/07/05	8	101.06	4	101.25	101.00	4	6,679	0.06%
2019/07/04	12	100.39	1	100.50	101.00	11	6,752	0.16%
2019/07/03	13	105.00	5	105.70	103.50	8	6,708	0.12%
2019/07/02	17	106.94	15	106.90	107.50	2	6,684	0.03%
2019/07/01	1	101.50	19	103.16	104.50	-18	6,611	-0.27%
2019/06/28	7	95.37	1	97.30	95.00	6	6,544	0.09%
2019/06/27	6	96.58	7	96.80	96.10	-1	6,531	-0.02%
2019/06/26	6	94.60	3	94.40	95.10	3	6,518	0.05%
2019/06/25	12	95.38	6	94.95	94.20	6	6,507	0.09%
2019/06/24	8	98.13	6	98.20	98.00	2	6,435	0.03%
2019/06/21	18	99.99	24	98.37	97.10	-6	6,471	-0.09%
2019/06/20	26	98.68	24	97.99	100.50	2	6,342	0.03%
2019/06/19	18	95.08	23	94.95	96.70	-5	6,252	-0.08%
2019/06/18	30	93.41	20	91.79	91.30	10	6,166	0.16%
2019/06/17	4	92.85	5	92.82	92.90	-1	6,240	-0.02%
2019/06/14	22	94.97	26	94.25	93.20	-4	6,323	-0.06%
2019/06/13	8	91.41	19	91.74	93.20	-11	6,236	-0.18%
2019/06/12	45	93.59	38	92.99	92.60	7	6,271	0.11%
2019/06/11	32	92.70	29	91.67	91.00	3	6,200	0.05%
2019/06/10	13	89.08	11	88.15	89.30	2	6,090	0.03%
2019/06/06	10	88.43	21	87.02	87.50	-11	6,019	-0.18%
2019/06/05	2	92.60	13	92.10	93.30	-11	5,953	-0.18%
2019/06/04	308	90.32	1	93.80	90.40	307	5,925	5.18%	大買/鉅額交易
2019/06/03	10	95.23	9	95.84	97.50	1	5,756	0.02%
2019/05/31	3	97.20	7	97.07	96.40	-4	5,765	-0.07%
2019/05/30	8	96.18	13	96.61	97.00	-5	5,707	-0.09%
2019/05/29	8	91.84	305	91.60	93.00	-297	5,600	-5.30%	大賣/鉅額交易
2019/05/28	10	93.19	3	93.80	92.00	7	5,603	0.12%
2019/05/27	3	90.80	10	91.37	91.80	-7	5,705	-0.12%
2019/05/24	12	96.75	2	96.25	95.00	10	5,720	0.17%
2019/05/23	4	95.65	12	94.62	93.20	-8	5,678	-0.14%
2019/05/22	31	104.90	6	103.25	102.50	25	5,659	0.44%
2019/05/21	11	103.45	21	101.81	104.00	-10	5,670	-0.18%
2019/05/20	6	104.42	14	103.86	102.50	-8	5,619	-0.14%
2019/05/17	10	111.75	7	108.71	109.50	3	5,541	0.05%
2019/05/16	3	115.33	4	116.38	113.50	-1	5,415	-0.02%
2019/05/15	2	125.25	1	125.00	124.50	1	5,320	0.02%
2019/05/14	3	120.33	1	123.00	121.00	2	5,342	0.04%
2019/05/13	2	127.00	0	0.00	124.50	2	5,273	0.04%
2019/05/10	9	133.00	5	130.60	130.00	4	5,243	0.08%
2019/05/09	24	132.79	3	137.33	131.50	21	5,182	0.41%
2019/05/08	4	142.25	12	141.42	141.00	-8	5,082	-0.16%
2019/05/07	13	142.38	16	143.69	143.50	-3	5,076	-0.06%
2019/05/06	4	142.75	12	142.00	140.50	-8	5,108	-0.16%
2019/05/03	9	141.44	16	141.09	142.00	-7	5,128	-0.14%
2019/05/02	11	130.95	1	130.00	130.50	10	4,992	0.20%
2019/04/30	1	124.00	0	0.00	127.00	1	4,974	0.02%
2019/04/29	1	126.00	0	0.00	125.50	1	4,981	0.02%
2019/04/26	7	134.07	4	133.25	130.00	3	4,969	0.06%
2019/04/24	7	135.00	7	132.00	130.50	0	5,029	0.00%
2019/04/23	7	134.50	7	131.50	134.50	0	5,046	0.00%
2019/04/22	1	130.00	1	132.50	130.00	0	5,072	0.00%
2019/04/19	7	127.29	7	128.71	128.00	0	5,089	0.00%
2019/04/18	4	130.88	1	131.50	129.00	3	5,142	0.06%
2019/04/17	9	133.83	6	135.00	132.50	3	5,164	0.06%
2019/04/16	3	132.33	0	0.00	134.50	3	5,155	0.06%
2019/04/15	4	132.13	11	133.50	137.50	-7	5,104	-0.14%
2019/04/12	13	139.35	3	135.67	131.00	10	5,037	0.20%
2019/04/11	10	146.85	14	146.07	145.50	-4	4,944	-0.08%
2019/04/10	3	144.00	12	146.13	145.00	-9	4,910	-0.18%
2019/04/09	12	141.63	0	0.00	140.50	12	4,816	0.25%
2019/04/08	7	137.14	7	139.64	138.00	0	4,740	0.00%
2019/04/03	11	138.64	3	137.67	138.00	8	4,663	0.17%
2019/04/02	2	144.50	4	148.25	149.00	-2	4,537	-0.04%
2019/04/01	4	142.75	2	145.00	142.00	2	4,501	0.04%
2019/03/29	10	144.95	6	147.00	145.00	4	4,500	0.09%
2019/03/28	18	141.56	21.1	142.11	142.00	-3.1	4,521	-0.07%
2019/03/27	4	146.13	2	145.00	144.50	2	4,489	0.04%
2019/03/26	6	148.08	8	149.94	145.50	-2	4,472	-0.04%
2019/03/25	4	142.50	3	143.50	145.00	1	4,367	0.02%
2019/03/22	15	147.47	29	145.21	146.50	-14	4,317	-0.32%
2019/03/21	10	152.20	5	153.70	149.00	5	4,236	0.12%
2019/03/20	12	147.33	16	148.47	150.00	-4	4,144	-0.10%
2019/03/19	22	142.27	10	141.05	142.00	12	4,027	0.30%
2019/03/18	57	136.22	59	138.74	138.00	-2	3,944	-0.05%
2019/03/15	5	129.31	4	131.50	136.50	1	3,931	0.03%
2019/03/14	4	126.25	3	128.83	124.50	1	3,868	0.03%
2019/03/13	5	120.00	6	122.08	127.50	-1	3,802	-0.03%
2019/03/12	5	120.50	6	120.25	120.50	-1	3,769	-0.03%
2019/03/11	3	119.33	3	119.00	119.00	0	3,768	0.00%
2019/03/08	4	115.00	2	116.75	117.50	2	3,778	0.05%
2019/03/07	1	120.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	8	120.13	9	121.00	120.00	-1	3,796	-0.03%
2019/03/05	4	117.00	3	115.00	115.00	1	3,725	0.03%
2019/03/04	0	0.00	2	117.00	116.00	-2	3,721	-0.05%
2019/02/27	22	117.89	0	0.00	118.00	22	3,710	0.59%
2019/02/26	3	123.33	1	119.00	119.00	2	3,684	0.05%
2019/02/25	49	117.12	2	116.50	119.50	47	3,567	1.32%
2019/02/22	5	112.00	5	109.10	109.00	0	3,553	0.00%
2019/02/21	4	112.00	4	111.88	111.00	0	3,532	0.00%
2019/02/20	3	109.33	9	110.39	113.50	-6	3,493	-0.17%
2019/02/19	4	102.75	5	102.00	103.50	-1	3,491	-0.03%
2019/02/18	2	104.50	2	104.00	104.00	0	3,492	0.00%
2019/02/15	5	102.70	1	107.00	102.50	4	3,565	0.11%
2019/02/14	1	103.50	1	104.00	104.00	0	3,543	0.00%
2019/02/13	2	105.50	2	107.25	100.50	0	3,527	0.00%
2019/02/12	22	105.66	1	105.00	106.00	21	3,503	0.60%
2019/02/11	2	104.75	2	105.25	108.00	0	3,625	0.00%
2019/01/30	2	105.00	1	103.00	103.00	1	3,679	0.03%
2019/01/29	8	103.50	15	104.60	105.50	-7	3,676	-0.19%
2019/01/28	7	107.43	2	103.00	103.00	5	3,667	0.14%
2019/01/25	2	100.03	16	106.06	107.00	-14	3,630	-0.39%
2019/01/24	7	95.46	18	95.21	98.50	-11	3,530	-0.31%
2019/01/23	6	89.65	4	92.03	91.20	2	3,391	0.06%
2019/01/21	10	87.80	11	87.59	88.30	-1	3,361	-0.03%
2019/01/17	2	85.75	1	86.30	86.90	1	3,281	0.03%
2019/01/16	10	87.52	2	85.60	85.60	8	3,211	0.25%
2019/01/15	19	92.29	16	92.51	92.60	3	3,120	0.10%
2019/01/14	11	96.44	5	95.30	93.30	6	3,075	0.20%
2019/01/11	8	93.09	9	95.47	94.30	-1	3,003	-0.03%
2019/01/10	8	89.69	18	87.23	91.60	-10	2,926	-0.34%
2019/01/09	14	92.94	1	94.80	92.70	13	2,857	0.46%
2019/01/08	3	92.53	0	0.00	91.00	3	2,784	0.11%
2019/01/07	5	94.60	10	97.00	95.00	-5	2,762	-0.18%
2019/01/04	10	94.26	12	94.87	94.00	-2	2,762	-0.07%
2019/01/03	7	97.43	6	98.17	97.00	1	2,760	0.04%
2019/01/02	8	103.16	0	0.00	98.10	8	2,747	0.29%
2018/12/28	1	105.50	1	105.00	109.00	0	2,715	0.00%
2018/12/27	5	102.00	7	103.00	102.50	-2	2,722	-0.07%
2018/12/26	3	102.00	3	100.17	99.00	0	2,726	0.00%
2018/12/25	7	101.86	5	103.50	101.50	2	2,741	0.07%
2018/12/24	1	111.50	0	0.00	108.00	1	2,779	0.04%
2018/12/22	8	117.19	3	118.50	112.50	5	2,819	0.18%
2018/12/21	1	121.50	0	0.00	116.00	1	2,787	0.04%
2018/12/20	1	115.00	2	114.50	114.00	-1	2,703	-0.04%
2018/12/19	1	113.00	0	0.00	114.50	1	2,709	0.04%
2018/12/18	3	107.83	4	110.50	112.00	-1	2,718	-0.04%
2018/12/17	1	112.00	1	111.00	108.50	0	2,754	0.00%
2018/12/14	1	114.50	2	111.75	110.00	-1	2,802	-0.04%
2018/12/13	1	112.50	1	115.00	112.50	0	2,790	0.00%
2018/12/12	1	113.00	1	112.00	116.00	0	2,771	0.00%
2018/12/11	3	108.50	1	110.00	109.50	2	2,748	0.07%
2018/12/07	0	0.00	1	103.50	103.00	-1	2,675	-0.04%
2018/12/06	1	105.00	1	102.00	100.00	0	2,646	0.00%
2018/12/05	2	100.20	3	103.67	105.50	-1	2,628	-0.04%
2018/12/04	2	102.75	4	103.75	102.50	-2	2,641	-0.08%
2018/12/03	2	100.75	7	103.93	102.00	-5	2,672	-0.19%
2018/11/30	1	98.80	1	99.10	98.50	0	2,663	0.00%
2018/11/29	86	100.58	5	99.86	98.80	81	2,746	2.95%
2018/11/28	2	95.20	1	94.90	95.20	1	2,700	0.04%
2018/11/27	2	96.05	0	0.00	96.30	2	2,743	0.07%
2018/11/22	3	97.10	2	97.30	94.70	1	2,944	0.03%
2018/11/21	5	98.54	2	96.60	96.20	3	2,951	0.10%
2018/11/20	2	100.65	1	100.50	100.50	1	2,941	0.03%
2018/11/19	1	100.50	2	102.00	101.00	-1	3,044	-0.03%
2018/11/16	5	97.10	2	94.50	97.90	3	3,095	0.10%
2018/11/15	3	88.13	4	90.05	91.50	-1	2,977	-0.03%
2018/11/14	18	91.20	20	88.64	86.90	-2	2,944	-0.07%
2018/11/13	3	85.87	3	88.37	88.20	0	2,874	0.00%
2018/11/12	3	88.37	3	87.97	88.00	0	2,858	0.00%
2018/11/09	3	88.50	4	89.00	88.20	-1	2,841	-0.04%
2018/11/08	6	91.12	6	91.38	88.00	0	2,789	0.00%
2018/11/07	2	86.45	0	0.00	87.20	2	2,639	0.08%
2018/11/06	3	81.47	0	0.00	80.60	3	2,542	0.12%
2018/11/05	0	0.00	4	83.70	80.90	-4	2,515	-0.16%
2018/11/02	4	83.00	6	83.12	81.10	-2	2,482	-0.08%
2018/11/01	0	0.00	4	80.43	81.50	-4	2,438	-0.16%
2018/10/31	4	72.93	1	76.20	76.00	3	2,399	0.13%
2018/10/30	1	71.60	1	71.40	70.80	0	2,380	0.00%
2018/10/29	6	74.45	1	73.50	75.80	5	2,356	0.21%
2018/10/26	1	80.00	0	0.00	78.00	1	2,331	0.04%
2018/10/25	1	79.00	2	78.80	79.00	-1	2,326	-0.04%
2018/10/23	1	80.20	4	82.20	80.00	-3	2,320	-0.13%
2018/10/19	2	80.10	2	80.25	81.70	0	2,311	0.00%
2018/10/17	0	0.00	1	80.80	81.40	-1	2,281	-0.04%
2018/10/16	0	0.00	2	78.00	77.10	-2	2,256	-0.09%
2018/10/15	1	76.00	0	0.00	76.80	1	2,282	0.04%
2018/10/12	4	74.50	1	76.60	75.90	3	2,293	0.13%
2018/10/11	2	72.90	0	0.00	73.80	2	2,327	0.09%
2018/10/09	0	0.00	1	78.10	80.80	-1	2,328	-0.04%
2018/10/03	1	84.70	0	0.00	83.20	1	2,232	0.04%
2018/10/02	2	90.15	1	90.40	85.50	1	2,197	0.05%
2018/10/01	0	0.00	1	86.50	89.50	-1	2,113	-0.05%
2018/09/28	1	82.20	0	0.00	81.40	1	2,043	0.05%
2018/09/26	2	83.05	2	83.50	82.00	0	2,026	0.00%
2018/09/25	0	83.30	1	83.80	83.30	-1	2,003	-0.05%
2018/09/21	1	75.20	1	76.10	80.00	0	1,969	0.00%
2018/09/19	2	83.00	2	84.00	83.60	0	1,853	0.00%
2018/09/18	1	83.10	1	81.80	81.50	0	1,844	0.00%
2018/09/17	2	84.00	3	85.10	84.50	-1	1,840	-0.05%
2018/09/14	2	82.30	2	82.25	81.90	0	1,808	0.00%
2018/09/13	1	83.90	3	83.07	80.10	-2	1,783	-0.11%
2018/09/12	4	82.08	3	81.37	83.80	1	1,750	0.06%
2018/09/11	4	83.03	1	83.70	80.50	3	1,716	0.17%
2018/09/10	0	79.70	0	0.00	80.20	0	1,673	0.00%
2018/09/07	3	88.80	3	88.67	86.20	0	1,625	0.00%
2018/09/06	1	91.80	2	90.75	91.10	-1	1,562	-0.06%
2018/09/05	6	90.95	5	92.00	93.60	1	1,509	0.07%
2018/09/04	1	85.90	2	84.30	86.00	-1	1,416	-0.07%
2018/09/03	8	85.21	8	85.05	82.50	0	1,403	0.00%
2018/08/31	1	82.60	2	81.85	85.90	-1	1,352	-0.07%
2018/08/30	8	79.64	20	79.74	80.10	-12	1,251	-0.96%
2018/08/29	14	74.00	5	74.62	77.20	9	1,160	0.78%
2018/08/28	1	70.50	10	69.70	71.40	-9	1,136	-0.79%
2018/08/27	11	74.95	0	0.00	71.00	11	1,114	0.99%
2018/08/24	2	71.90	6	73.33	71.90	-4	1,040	-0.38%
2018/08/23	3	71.80	0	0.00	72.60	3	884	0.34%
2018/08/21	2	65.80	2	66.50	66.70	0	751	0.00%
2018/07/25	0	0.00	2	61.00	61.00	-2	562	-0.36%
2018/07/20	3	67.50	3	62.00	61.80	0	550	0.00%
2018/07/19	2	65.70	1	65.40	66.40	1	518	0.19%
2018/07/17	0	0.00	1	64.30	62.80	-1	443	-0.23%
2018/06/29	0	0.00	2	63.00	61.90	-2	424	-0.47%
2018/06/28	2	63.50	0	0.00	62.20	2	420	0.48%
2018/06/15	1	61.00	1	59.80	59.80	0	386	0.00%
2018/06/14	0	0.00	23	62.09	62.00	-23	385	-5.97%
2018/06/13	2	63.30	7	62.87	62.50	-5	391	-1.28%
2018/06/12	0	0.00	1	64.40	63.00	-1	386	-0.26%
2018/06/11	5	64.26	8	61.70	63.60	-3	383	-0.78%
2018/06/05	30	62.24	1	62.30	61.20	29	377	7.69%
2018/06/04	1	58.20	0	0.00	60.30	1	329	0.30%
2018/05/11	0	0.00	1	52.70	52.30	-1	402	-0.25%
2018/05/02	1	50.90	0	0.00	50.90	1	492	0.20%
2018/04/13	0	0.00	5	55.02	55.40	-5	821	-0.61%
2018/04/11	5	56.00	0	0.00	55.20	5	940	0.53%
2018/03/28	0	0.00	2	56.00	55.60	-2	1,230	-0.16%
2018/03/19	0	0.00	2	60.50	60.90	-2	1,402	-0.14%
2018/03/16	2	63.80	0	0.00	63.50	2	1,477	0.14%
2018/03/15	0	0.00	1	64.20	63.80	-1	1,561	-0.06%
2018/03/13	0	0.00	1	63.20	62.50	-1	1,666	-0.06%
2018/03/12	5	62.00	1	62.40	63.00	4	1,663	0.24%
2018/02/26	1	60.70	2	61.20	61.80	-1	1,888	-0.05%
2018/02/23	1	62.50	0	0.00	60.10	1	1,893	0.05%
2018/02/12	0	55.70	0	0.00	56.00	0	1,934	0.00%
2018/02/07	0	0.00	1	56.90	56.50	-1	2,001	-0.05%
2018/02/06	1	55.99	0	0.00	54.60	1	2,003	0.05%
2018/02/02	0	0.00	1	62.00	61.60	-1	1,990	-0.05%
2018/02/01	0	0.00	1	61.00	61.00	-1	2,019	-0.05%
2018/01/31	1	61.50	0	0.00	61.70	1	2,037	0.05%
2018/01/30	3	63.07	1	63.50	60.80	2	2,085	0.10%
2018/01/25	1	67.60	4	70.02	66.70	-3	2,340	-0.13%
2018/01/24	0	0.00	1	67.80	68.00	-1	2,478	-0.04%
2018/01/19	0	0.00	1	66.50	66.60	-1	2,519	-0.04%
2018/01/17	0	0.00	1	66.90	68.50	-1	2,509	-0.04%
2018/01/16	1	67.40	2	67.70	67.20	-1	2,510	-0.04%
2018/01/15	3	67.37	7	67.93	69.30	-4	2,502	-0.16%
2018/01/12	0	0.00	1	63.10	63.10	-1	2,464	-0.04%
2018/01/11	2	62.50	3	63.43	64.20	-1	2,469	-0.04%
2018/01/10	4	60.45	0	0.00	61.20	4	2,473	0.16%
2018/01/09	10	64.20	2	65.00	62.70	8	2,419	0.33%
2018/01/08	0	0.00	301	70.78	69.60	-301	2,354	-12.79%	大賣/鉅額交易
2018/01/04	1	64.00	2	64.95	64.80	-1	2,238	-0.04%
2018/01/03	0	0.00	7	64.27	63.30	-7	2,217	-0.32%
2018/01/02	30	60.30	1	60.70	61.00	29	2,186	1.33%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析