欣普羅 (6560)-元大-內湖券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	35.10	0	0.00	34.60	0	320	0.00%
2024/09/12	0	0.00	0	33.25	33.20	0	346	0.00%
2024/09/11	0	34.55	0	0.00	33.20	0	349	0.00%
2024/09/02	0	0.00	0	34.40	34.10	0	430	0.00%
2024/08/30	0	35.20	0	0.00	35.60	0	435	0.00%
2024/08/16	0	0.00	0	34.75	34.50	0	431	0.00%
2024/07/30	0	0.00	0	38.40	38.90	0	408	0.00%
2024/07/23	0	40.50	0	0.00	39.75	0	405	0.00%
2024/07/22	1	38.00	0	0.00	41.00	1	403	0.25%
2024/07/15	1	40.70	0	42.35	40.90	1	391	0.25%
2024/07/10	0	42.65	0	0.00	42.75	0	381	0.00%
2024/07/09	1	41.50	0	0.00	40.65	1	378	0.26%
2024/07/08	2	45.80	0	0.00	45.05	2	369	0.54%
2024/07/04	0	0.00	1	48.35	48.00	-1	354	-0.28%
2024/07/02	1	48.80	1	49.65	48.80	0	338	0.00%
2024/07/01	2	51.25	0	0.00	51.00	2	328	0.61%
2024/06/28	2	50.90	2	51.65	53.40	0	318	0.00%
2024/06/27	3	52.77	36	52.95	53.00	-33	304	-10.84%
2024/06/26	1	50.10	2	51.70	51.70	-1	280	-0.36%
2024/06/25	1	47.20	1	47.70	47.05	0	262	0.00%
2024/06/24	3	49.37	2	49.45	48.70	1	250	0.40%
2024/06/21	40	49.76	0	50.10	50.10	40	228	17.47%
2024/06/20	0	0.00	1	40.92	45.55	-1	189	-0.53%
2024/06/19	1	41.44	1.3	39.66	41.45	-0.2	171	-0.14%
2024/06/14	0	0.00	0	37.45	37.95	0	132	0.00%
2024/06/13	1	38.20	1	37.30	38.90	0	114	0.00%
2024/06/11	1	35.25	0	0.00	34.90	1	87	1.14%
2024/06/07	0	0.00	5	34.18	34.10	-5	83	-6.03%
2024/06/06	11	38.46	6	39.45	37.25	5	74	6.78%
2024/06/05	0	0.00	0	35.95	35.95	0	51	-0.01%
2024/06/03	0	30.00	0	0.00	29.75	0	38	0.01%
2024/05/27	0	0.00	0	28.75	29.10	0	37	-0.01%
2024/05/07	0	29.30	0	0.00	29.60	0	36	0.01%
2024/03/01	0	0.00	0	30.40	30.80	0	30	-0.03%
2024/01/19	0	31.55	0	0.00	30.05	0	33	0.00%
2024/01/12	0	0.00	3	31.00	31.20	-3	33	-8.89%
2024/01/09	0	0.00	7	31.40	30.85	-7	33	-20.85%
2023/12/19	0	0.00	5	32.61	32.65	-5	31	-15.98%
2023/12/06	0	34.00	0	0.00	33.20	0	27	0.00%
2023/12/05	2	32.90	0	0.00	32.75	2	27	7.34%
2023/11/21	0	31.65	0	0.00	32.55	0	20	0.01%
2023/11/20	0	30.53	0	0.00	30.50	0	18	0.01%
2023/11/16	1	28.75	0	0.00	28.60	1	17	5.83%
2023/10/24	1	29.40	0	0.00	28.80	1	18	5.42%
2023/10/03	1	29.45	0	0.00	29.45	1	23	4.29%
2023/09/26	1	29.55	0	0.00	29.50	1	25	3.96%
2023/09/25	6	30.02	0	0.00	30.00	6	25	23.52%
2023/09/22	3	29.22	0	0.00	29.20	3	25	11.80%
2023/08/14	0	30.50	0	0.00	30.50	0	36	0.00%
2022/08/26	0	0.00	9	38.11	38.10	-9	102	-8.74%
2022/08/23	0	0.00	2	39.00	38.50	-2	103	-1.93%
2022/08/19	1	38.80	0	0.00	38.80	1	104	0.96%
2022/08/18	1	38.80	0	0.00	38.80	1	103	0.97%
2022/08/17	0	0.00	7	40.17	39.95	-7	102	-6.85%
2022/07/29	2	34.95	0	0.00	35.00	2	96	2.08%
2022/07/27	4	35.03	0	0.00	35.00	4	97	4.12%
2022/07/26	5	34.96	0	0.00	34.60	5	97	5.12%
2022/07/25	5	35.08	0	0.00	35.15	5	97	5.10%
2022/07/06	2	50.40	0	0.00	50.00	2	104	1.92%
2022/04/26	5	68.08	0	0.00	68.00	5	167	2.98%
2022/03/31	0	0.00	4	77.85	77.60	-4	149	-2.68%
2022/03/30	0	0.00	2	78.30	78.50	-2	148	-1.35%
2022/03/29	0	0.00	4	78.63	78.20	-4	148	-2.69%
2022/03/28	3	77.50	0	0.00	77.80	3	147	2.03%
2022/03/25	4	79.48	0	0.00	79.00	4	147	2.71%
2022/03/22	1	81.50	1	82.10	81.50	0	142	0.00%
2022/03/21	2	81.85	0	0.00	82.60	2	139	1.43%
2022/03/18	2	82.10	0	0.00	82.70	2	139	1.44%
2022/03/17	0	0.00	2	77.50	78.00	-2	138	-1.44%
2022/03/15	1	76.50	1	77.10	76.90	0	134	0.00%
2022/03/14	1	77.80	1	78.70	77.70	0	132	0.00%
2022/03/11	1	78.00	1	80.10	78.00	0	129	0.00%
2022/03/10	1	77.80	2	77.40	77.60	-1	122	-0.82%
2022/03/09	2	77.45	0	0.00	77.30	2	115	1.73%
2022/01/24	0	0.00	1	68.20	69.80	-1	87	-1.15%
2021/12/28	2	75.35	0	0.00	76.00	2	91	2.18%
2021/12/27	2	74.50	0	0.00	74.40	2	90	2.21%
2021/11/19	0.4	87.00	0	0.00	86.40	0.4	95	0.44%
2021/11/17	1	87.80	0	0.00	88.30	1	96	1.04%
2021/11/16	1	89.30	0	0.00	88.00	1	95	1.04%
2021/08/24	0	0.00	3	105.00	105.00	-3	119	-2.50%
2021/08/16	1	102.50	0	0.00	103.00	1	121	0.82%
2021/06/23	0	0.00	1	106.50	107.50	-1	307	-0.33%
2021/06/21	0	0.00	1	103.00	106.50	-1	316	-0.32%
2021/06/16	1	105.00	0	0.00	106.00	1	331	0.30%
2021/06/07	1	99.70	0	0.00	101.50	1	407	0.25%
2021/05/24	0	0.00	2	100.00	100.00	-2	433	-0.46%
2021/05/20	1	96.50	0	0.00	95.40	1	436	0.23%
2021/05/14	1	97.10	1	101.00	97.00	0	440	0.00%
2021/05/12	1	97.20	0	0.00	95.00	1	436	0.23%
2021/05/11	1	109.50	4	103.38	102.50	-3	433	-0.69%
2021/05/07	0	0.00	1	116.50	117.00	-1	425	-0.24%
2021/05/06	2	111.25	1	109.00	115.00	1	425	0.24%
2021/05/04	2	118.00	0	0.00	116.00	2	433	0.46%
2021/05/03	0	0.00	2	124.00	124.50	-2	429	-0.47%
2021/04/29	1	118.50	0	0.00	125.00	1	420	0.24%
2021/04/22	0	0.00	1	115.00	115.50	-1	422	-0.24%
2021/04/19	0	0.00	4	120.50	118.00	-4	431	-0.93%
2021/04/16	2	119.00	4	120.50	122.00	-2	429	-0.47%
2021/04/14	8	120.88	8	116.56	121.50	0	430	0.00%
2021/04/13	1	117.00	1	123.50	120.00	0	430	0.00%
2021/04/12	2	122.00	1	120.50	117.00	1	422	0.24%
2021/04/09	8	125.56	5	121.90	126.00	3	413	0.73%
2021/04/08	5	120.90	10	122.00	122.00	-5	399	-1.25%
2021/04/07	0	0.00	3	118.50	118.50	-3	379	-0.79%
2021/03/31	1	103.00	2	102.50	103.00	-1	362	-0.28%
2021/03/30	0	0.00	5	103.00	104.50	-5	364	-1.37%
2021/03/25	2	104.00	1	102.00	105.00	1	373	0.27%
2021/03/23	1	100.00	0	0.00	102.00	1	378	0.26%
2021/03/19	3	108.00	2	103.00	103.00	1	388	0.26%
2021/03/18	2	107.50	1	107.00	108.50	1	384	0.26%
2021/03/17	1	107.50	1	108.50	109.00	0	386	0.00%
2021/03/16	6	112.83	2	109.00	109.00	4	390	1.02%
2021/03/15	1	108.50	1	112.50	112.50	0	375	0.00%
2021/03/12	1	100.00	3	102.50	102.50	-2	363	-0.55%
2021/03/11	0	0.00	1	93.30	93.20	-1	358	-0.28%
2021/03/05	1	91.00	1	91.90	93.10	0	405	0.00%
2021/03/04	0	0.00	10	93.09	93.80	-10	447	-2.23%
2021/02/25	1	89.30	0	0.00	91.30	1	536	0.19%
2021/02/23	0	0.00	1	87.60	87.70	-1	609	-0.16%
2021/02/18	1	90.60	0	0.00	90.60	1	661	0.15%
2021/02/17	2	90.40	0	0.00	90.80	2	666	0.30%
2021/01/28	0	0.00	1	85.00	86.10	-1	820	-0.12%
2021/01/15	1	81.80	0	0.00	84.00	1	1,034	0.10%
2021/01/14	2	81.60	0	0.00	80.20	2	1,030	0.19%
2021/01/13	2	83.60	0	0.00	83.60	2	1,025	0.20%
2021/01/12	1	88.00	0	0.00	84.20	1	1,024	0.10%
2020/12/23	2	94.00	0	0.00	92.60	2	1,076	0.19%
2020/12/18	1	91.00	0	0.00	91.00	1	1,074	0.09%
2020/12/14	8	101.50	0	0.00	100.50	8	1,088	0.73%
2020/12/11	9	100.67	0	0.00	100.50	9	1,107	0.81%
2020/12/07	0	0.00	2	105.50	105.00	-2	1,097	-0.18%
2020/12/04	1	104.00	0	0.00	104.00	1	1,089	0.09%
2020/12/03	1	100.50	0	0.00	99.60	1	1,087	0.09%
2020/12/02	2	102.00	0	0.00	102.00	2	1,082	0.18%
2020/12/01	0	0.00	1	102.50	100.50	-1	1,080	-0.09%
2020/11/30	0	0.00	1	115.50	104.50	-1	1,072	-0.09%
2020/11/27	1	120.00	4	117.00	116.00	-3	1,032	-0.29%
2020/11/26	5	113.80	4	115.88	118.00	1	1,034	0.10%
2020/11/25	2	109.00	5	101.40	109.00	-3	1,027	-0.29%
2020/11/24	2	109.00	27	104.30	102.50	-25	1,023	-2.44%
2020/11/23	15	102.93	42	105.82	107.00	-27	1,015	-2.66%
2020/11/20	7	97.79	7	99.44	99.30	0	1,005	0.00%
2020/11/19	8	90.85	0	0.00	93.70	8	988	0.81%
2020/11/18	3	84.13	1	82.40	85.90	2	988	0.20%
2020/11/17	1	78.00	0	0.00	79.50	1	992	0.10%
2020/11/16	0	0.00	1	80.90	81.00	-1	990	-0.10%
2020/11/13	1	82.80	1	82.90	82.30	0	996	0.00%
2020/11/12	1	85.30	1	81.20	82.30	0	992	0.00%
2020/11/10	0	0.00	2	86.15	85.80	-2	949	-0.21%
2020/11/09	1	93.70	2	92.45	94.50	-1	919	-0.11%
2020/11/06	0	0.00	33	92.27	92.50	-33	889	-3.71%
2020/11/05	1	85.50	0	0.00	84.20	1	857	0.12%
2020/11/04	1	87.00	0	0.00	87.00	1	844	0.12%
2020/11/03	6	82.40	2	81.90	86.20	4	823	0.49%
2020/11/02	2	79.30	0	0.00	79.90	2	784	0.25%
2020/10/30	0	0.00	1	76.80	74.50	-1	772	-0.13%
2020/10/29	0	0.00	2	77.15	79.00	-2	760	-0.26%
2020/10/28	4	81.65	1	74.70	81.50	3	739	0.41%
2020/10/26	0	0.00	16	75.41	75.00	-16	683	-2.34%
2020/10/23	2	68.25	12	68.60	69.00	-10	638	-1.57%
2020/10/12	2	70.45	0	0.00	71.10	2	582	0.34%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/10/07	0	0.00	2	65.15	65.30	-2	539	-0.37%
2020/10/06	2	65.20	0	0.00	64.80	2	537	0.37%
2020/09/28	0	0.00	1	59.40	60.20	-1	511	-0.20%
2020/09/23	25	60.19	0	0.00	58.80	25	493	5.06%
2020/09/21	1	61.20	1	60.80	61.00	0	483	0.00%
2020/09/18	1	67.10	0	0.00	66.80	1	467	0.21%
2020/09/14	0	0.00	1	74.60	73.80	-1	409	-0.24%
2020/09/08	0	0.00	2	74.10	75.00	-2	374	-0.53%
2020/09/07	0	0.00	5	71.00	71.50	-5	366	-1.36%
2020/09/04	0	0.00	3	69.20	74.40	-3	361	-0.83%
2020/09/03	2	75.00	5	73.40	71.00	-3	352	-0.85%
2020/09/01	2	78.60	1	76.20	82.00	1	329	0.30%
2020/08/28	0	0.00	40	69.43	71.30	-40	283	-14.13%
2020/08/27	4	66.10	0	0.00	64.90	4	260	1.54%
2020/08/26	2	64.50	0	0.00	65.80	2	239	0.83%
2020/08/25	10	60.20	0	0.00	62.80	10	208	4.79%
2020/08/24	0	0.00	3	59.50	59.90	-3	184	-1.62%
2020/08/21	20	49.52	0	0.00	54.50	20	147	13.55%
2020/08/20	3	52.20	0	0.00	49.60	3	131	2.29%
2020/08/19	0	0.00	1	49.00	52.20	-1	121	-0.82%
2020/08/18	1	45.50	0	0.00	47.80	1	105	0.95%
2020/08/10	0	0.00	1	46.60	45.40	-1	90	-1.10%
2020/08/07	1	46.05	0	0.00	46.35	1	84	1.19%
2020/07/30	28	38.44	0	0.00	38.80	28	57	48.88%
2020/07/29	8	37.61	0	0.00	37.80	8	56	14.28%
2020/07/28	12	37.40	0	0.00	37.45	12	54	21.85%
2020/07/15	3	39.50	0	0.00	38.50	3	47	6.26%
2019/06/27	0	0.00	1	48.05	48.05	-1	78	-1.27%
2019/05/17	0	0.00	1	50.70	52.40	-1	94	-1.06%
2019/05/14	2	50.10	0	0.00	51.00	2	85	2.35%
2019/03/27	0	0.00	1	47.30	46.70	-1	105	-0.94%
2019/03/25	0	0.00	3	47.50	47.30	-3	103	-2.91%
2019/03/22	4	46.28	0	0.00	47.00	4	100	3.99%
2019/03/12	0	0.00	1	42.80	43.00	-1	97	-1.03%
2019/01/21	1	45.80	0	0.00	46.40	1	102	0.98%
2018/12/24	0	0.00	5	46.00	47.65	-5	91	-5.45%
2018/12/22	5	42.30	0	0.00	46.65	5	83	6.02%
2018/12/20	0	0.00	1	40.20	40.25	-1	71	-1.39%
2018/12/12	1	39.80	8	38.95	40.00	-7	68	-10.23%
2018/11/08	0	0.00	1	39.05	38.65	-1	67	-1.48%
2018/11/07	1	38.05	0	0.00	38.65	1	68	1.45%
2018/09/14	1	47.60	0	0.00	46.90	1	228	0.44%
2018/09/07	1	48.00	0	0.00	48.10	1	234	0.43%
2018/08/22	0	0.00	3	51.70	52.10	-3	368	-0.81%
2018/08/17	0	0.00	1	57.20	57.50	-1	407	-0.25%
2018/08/13	15	59.40	1	61.40	59.50	14	428	3.27%
2018/08/09	2	63.25	3	63.63	62.60	-1	431	-0.23%
2018/08/08	4	63.88	0	0.00	64.50	4	433	0.92%
2018/07/18	15	59.69	0	0.00	60.10	15	522	2.87%
2018/07/04	1	59.70	2	61.10	62.20	-1	510	-0.20%
2018/07/03	3	65.07	0	0.00	63.00	3	511	0.59%
2018/07/02	0	0.00	1	71.70	70.00	-1	499	-0.20%
2018/06/29	0	0.00	2	71.70	71.00	-2	485	-0.41%
2018/06/28	3	69.93	0	0.00	72.00	3	475	0.63%
2018/06/27	0	0.00	1	65.00	69.20	-1	455	-0.22%
2018/06/26	1	63.60	0	0.00	64.80	1	438	0.23%
2018/06/25	0	0.00	1	64.00	64.50	-1	436	-0.23%
2018/06/22	7	63.00	0	0.00	63.00	7	433	1.61%
2018/06/21	1	63.40	1	64.60	63.40	0	434	0.00%
2018/06/20	2	63.00	0	0.00	64.00	2	434	0.46%
2018/06/19	0	0.00	2	63.90	62.80	-2	431	-0.46%
2018/06/15	2	61.00	0	0.00	65.20	2	428	0.47%
2018/06/11	1	66.70	0	0.00	66.90	1	419	0.24%
2018/06/07	2	70.85	0	0.00	71.00	2	406	0.49%
2018/06/06	0	0.00	20	72.00	73.30	-20	406	-4.92%
2018/06/05	0	0.00	16	70.39	72.00	-16	410	-3.90%
2018/06/04	0	0.00	1	67.00	72.90	-1	390	-0.26%
2018/05/31	1	70.00	1	69.50	67.50	0	359	0.00%
2018/05/30	1	68.80	0	0.00	68.80	1	348	0.29%
2018/05/29	0	0.00	1	60.30	64.90	-1	336	-0.30%
2018/05/28	1	61.00	2	61.00	61.00	-1	328	-0.30%
2018/05/25	8	64.55	0	0.00	63.70	8	323	2.47%
2018/05/23	4	57.78	0	0.00	58.00	4	304	1.31%
2018/05/22	1	61.30	0	0.00	60.80	1	300	0.33%
2018/05/18	0	0.00	1	60.70	60.70	-1	302	-0.33%
2018/05/17	1	58.00	0	0.00	60.00	1	304	0.33%
2018/05/08	0	0.00	1	63.50	62.00	-1	245	-0.41%
2018/05/04	0	0.00	1	56.50	55.90	-1	219	-0.46%
2018/05/03	1	52.30	0	0.00	52.60	1	210	0.47%
2018/04/27	0	0.00	1	52.20	51.80	-1	210	-0.48%
2018/04/11	1	50.40	0	0.00	50.50	1	215	0.46%
2018/04/10	0	0.00	1	50.60	50.00	-1	213	-0.47%
2018/04/09	1	55.40	0	0.00	55.00	1	205	0.49%
2018/04/03	0	0.00	1	47.80	51.90	-1	196	-0.51%
2018/03/13	1	48.25	1	48.20	49.40	0	179	0.00%
2018/03/12	1	49.60	0	0.00	49.00	1	176	0.57%
2018/03/09	1	52.00	1	51.30	52.20	0	167	0.00%
2018/03/02	5	48.20	0	0.00	47.80	5	147	3.39%
2018/03/01	0	0.00	1	49.60	50.00	-1	145	-0.69%
2018/02/26	0	0.00	2	52.25	51.00	-2	137	-1.45%
2018/02/23	0	0.00	1	50.40	49.05	-1	136	-0.73%
2018/02/22	2	48.65	0	0.00	50.70	2	136	1.47%
2018/02/12	1	42.30	2	42.88	42.30	-1	123	-0.81%
2018/02/08	1	46.70	1	43.30	47.80	0	116	0.00%
2018/02/07	1	42.90	0	0.00	44.00	1	109	0.91%
2018/02/06	1	41.00	0	0.00	41.30	1	105	0.94%
2018/02/05	0	0.00	1	40.80	44.65	-1	101	-0.98%
2018/02/02	1	40.00	0	0.00	42.55	1	93	1.06%