醫揚 (6569)-元大-內湖券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
149.5
漲跌
▼5.0
漲幅
-3.24%
成交量
34張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	151.00	0	0.00	149.50	3	37	8.00%
2024/11/25	0	0.00	2	157.50	158.00	-2	46	-4.26%
2024/11/14	1	147.00	0	0.00	148.00	1	72	1.37%
2024/11/08	1	160.50	0	159.50	159.50	1	76	1.30%
2024/10/30	0.1	160.00	0	0.00	159.50	0.1	108	0.09%
2024/10/23	0.1	168.00	0	0.00	167.00	0.1	162	0.06%
2024/10/18	1	164.00	0	0.00	164.00	1	181	0.55%
2024/09/19	0	175.00	0	0.00	176.00	0	329	0.01%
2024/09/16	0.1	174.50	0	0.00	175.50	0.1	336	0.01%
2024/09/12	0	172.33	0	0.00	171.50	0	348	0.00%
2024/09/11	0	171.00	0	0.00	168.00	0	362	0.01%
2024/09/05	1	179.00	0	0.00	180.00	1	389	0.26%
2024/09/03	0	0.00	0.1	186.11	183.50	-0.1	407	-0.02%
2024/08/27	0	195.50	0	195.50	195.50	0	505	0.01%
2024/08/22	1	200.00	0	0.00	195.50	1	507	0.20%
2024/08/21	0.1	195.00	1	196.00	190.50	-0.9	506	-0.18%
2024/08/16	0	0.00	0	180.00	180.00	0	492	0.00%
2024/08/13	1	181.50	0	0.00	181.50	1	492	0.20%
2024/08/08	0	177.00	0	0.00	176.00	0	489	0.00%
2024/08/06	0.1	175.00	0	0.00	174.00	0.1	485	0.02%
2024/08/05	1	180.00	0	0.00	180.00	1	477	0.21%
2024/08/01	0	228.50	0	0.00	216.50	0	463	0.00%
2024/07/31	0	264.50	0	0.00	269.00	0	450	0.00%
2024/07/29	1	250.00	0	0.00	238.00	1	434	0.23%
2024/07/26	1	269.64	1	264.50	259.50	0	423	0.01%
2024/07/22	1	251.52	0	0.00	251.50	1	402	0.26%
2024/07/19	0.1	250.33	0.6	248.01	249.00	-0.5	396	-0.14%
2024/07/18	0	0.00	0	257.50	257.00	0	390	0.00%
2024/07/16	5	254.50	0	260.50	262.00	5	375	1.33%
2024/07/12	0.1	236.50	0	0.00	232.50	0.1	343	0.03%
2024/07/09	0	0.00	1	223.50	223.00	-1	328	-0.30%
2024/07/05	0	231.50	0	0.00	231.00	0	318	0.00%
2024/07/03	1.5	221.00	0	0.00	215.00	1.5	297	0.50%
2024/07/01	0	0.00	1	219.50	222.00	-1	294	-0.34%
2024/06/28	0	0.00	1	220.00	220.00	-1	277	-0.36%
2024/06/26	0	0.00	0	203.50	202.00	0	266	-0.01%
2024/06/24	0	0.00	3	199.00	198.00	-3	275	-1.09%
2024/06/18	0	0.00	0.2	208.30	208.00	-0.2	289	-0.06%
2024/06/14	1	200.00	1	199.50	201.50	0	271	0.00%
2024/06/13	1	194.00	0	0.00	194.00	1	262	0.38%
2024/06/11	0	0.00	10	184.75	196.50	-10	254	-3.93%
2024/06/06	13	191.81	3	199.50	188.00	10	238	4.19%
2024/06/05	0	193.00	0	193.50	188.50	0	227	-0.01%
2024/06/04	1.1	196.16	1	200.00	197.50	0.1	213	0.05%
2024/06/03	0	0.00	4	193.00	190.00	-4	175	-2.28%
2024/05/29	2	179.00	0	0.00	178.00	2	166	1.20%
2024/05/28	3	177.17	0	0.00	176.50	3	173	1.72%
2024/05/27	0	0.00	0.1	176.50	176.00	-0.1	186	-0.05%
2024/05/15	1	165.00	0	0.00	164.50	1	195	0.51%
2024/05/14	0	0.00	1	160.50	164.00	-1	196	-0.51%
2024/05/10	1	166.00	0	0.00	163.50	1	194	0.51%
2024/04/29	0	0.00	0.2	165.00	167.50	-0.2	193	-0.08%
2024/04/26	0	0.00	1	164.00	164.00	-1	193	-0.52%
2024/04/16	0.1	166.50	0	0.00	166.00	0.1	194	0.05%
2024/04/15	1	167.50	0	171.50	168.50	1	192	0.52%
2024/04/08	0	0.00	1	184.50	180.00	-1	184	-0.54%
2024/04/03	0	182.50	0	0.00	181.50	0	183	0.00%
2024/03/29	1	181.00	0	0.00	177.50	1	175	0.57%
2024/03/28	0	0.00	0.2	183.50	182.50	-0.2	172	-0.12%
2024/03/27	0.2	185.62	0.5	183.00	183.00	-0.3	169	-0.18%
2024/03/26	0	0.00	1	191.50	187.50	-1	159	-0.63%
2024/03/25	1	178.50	1	179.00	178.50	0	133	0.00%
2024/03/22	0	0.00	0	174.50	174.00	0	129	0.00%
2024/03/20	1	174.00	0	0.00	173.00	1	126	0.79%
2024/03/19	0	0.00	1	168.00	168.50	-1	121	-0.82%
2024/03/18	1	166.50	0	0.00	166.50	1	120	0.83%
2024/03/15	1	166.00	1	167.50	166.50	0	121	0.00%
2024/03/11	0	0.00	1	168.50	169.00	-1	129	-0.77%
2024/03/08	1	166.50	0	0.00	167.00	1	132	0.76%
2024/03/06	2	176.50	0	0.00	174.50	2	134	1.49%
2024/02/15	0	0.00	0.3	150.50	152.00	-0.3	129	-0.19%
2024/01/22	0	163.50	0	0.00	161.50	0	245	0.00%
2023/12/29	0	173.00	0	0.00	172.00	0	282	0.00%
2023/11/30	1	193.00	0	0.00	188.50	1	303	0.33%
2023/11/22	2	195.00	0	0.00	194.00	2	282	0.71%
2023/11/03	1	197.00	1	194.50	195.00	0	252	0.00%
2023/11/02	1	194.00	0	0.00	195.00	1	250	0.40%
2023/11/01	1	194.00	0	0.00	195.00	1	246	0.40%
2023/10/31	0	0.00	1	191.50	201.00	-1	238	-0.42%
2023/10/30	2	197.25	0	0.00	195.00	2	228	0.87%
2023/10/12	0	0.00	0	187.50	189.00	0	278	-0.01%
2023/10/11	0	0.00	0.4	183.71	180.00	-0.4	275	-0.15%
2023/10/06	0	0.00	0.2	178.50	177.50	-0.2	267	-0.09%
2023/10/03	0.7	187.00	3	182.83	183.00	-2.3	281	-0.83%
2023/10/02	2	190.00	1	186.50	185.50	1	280	0.36%
2023/09/28	2	190.50	1.1	189.92	189.00	0.9	274	0.34%
2023/09/27	0	0.00	0	182.00	182.00	0	260	0.00%
2023/09/05	0.1	170.00	0	0.00	165.50	0.1	262	0.02%
2023/09/01	1	169.00	1	164.00	163.50	0	266	0.00%
2023/08/31	0	165.70	0	0.00	165.00	0	270	0.01%
2023/08/30	0	0.00	0	166.50	165.50	0	278	-0.01%
2023/08/28	0	0.00	0.1	166.55	164.00	-0.1	296	-0.04%
2023/08/24	0	0.00	0	171.00	171.50	0	298	-0.01%
2023/08/23	0	0.00	4	172.50	169.50	-4	297	-1.34%
2023/08/22	0	0.00	2	176.25	174.00	-2	297	-0.67%
2023/08/21	0	177.00	0	0.00	176.00	0	299	0.01%
2023/08/18	3.1	173.25	0	0.00	174.00	3.1	300	1.04%
2023/08/17	3.6	187.64	0	0.00	187.50	3.6	305	1.19%
2023/08/16	0	177.50	1	178.02	189.50	-1	304	-0.33%
2023/08/15	1.5	176.00	0	173.00	172.50	1.5	302	0.49%
2023/08/11	0	0.00	1	171.00	170.00	-1	295	-0.34%
2023/08/09	1	175.97	0	0.00	176.00	1	282	0.36%
2023/07/21	1	232.00	0	0.00	243.00	1	233	0.43%
2023/07/20	2	239.00	2	240.00	232.00	0	225	0.00%
2023/07/19	2	235.00	0	235.00	235.00	2	214	0.93%
2023/07/18	0	215.00	1	217.00	214.00	-1	206	-0.48%
2023/07/17	0	0.00	1	207.00	207.00	-1	165	-0.60%
2023/07/14	0	0.00	1	188.50	188.50	-1	160	-0.62%
2023/07/13	0	0.00	1	171.50	171.50	-1	158	-0.63%
2023/07/12	1	155.50	1	154.00	156.00	0	154	0.00%
2023/06/26	0	0.00	1	136.00	137.50	-1	123	-0.81%
2023/06/20	1	148.50	0	0.00	143.50	1	122	0.82%
2023/06/06	0.3	147.50	0	0.00	146.00	0.3	102	0.24%
2023/05/30	0	0.00	0.1	130.00	132.50	-0.1	72	-0.14%
2023/05/26	0	0.00	1	138.00	133.50	-1	78	-1.28%
2023/05/23	0	0.00	0	129.00	132.00	0	69	-0.01%
2023/05/22	0	0.00	0	121.00	121.50	0	60	-0.02%
2023/05/19	0	119.00	0	0.00	120.00	0	55	0.03%
2023/05/16	1	106.00	0	0.00	109.00	1	48	2.07%
2023/05/04	0	0.00	1	108.00	108.50	-1	49	-2.04%
2023/03/16	1	104.50	0	0.00	104.50	1	40	2.46%
2023/03/08	0	0.00	0	109.50	108.50	0	38	-0.05%
2023/02/24	0	112.00	0.4	110.47	112.00	-0.4	27	-1.53%
2022/06/29	0	0.00	2	100.50	100.50	-2	41	-4.78%
2022/06/16	1	104.50	0	0.00	103.50	1	40	2.47%
2022/06/02	1	107.00	0	0.00	106.00	1	39	2.54%
2022/04/14	0	0.00	1	104.50	104.00	-1	14	-6.76%
2022/04/11	0	0.00	1	103.00	102.50	-1	13	-7.46%
2022/04/08	0	0.00	1	101.50	101.50	-1	12	-8.09%
2021/12/28	0	0.00	2.2	104.05	103.50	-2.2	5	-37.29%
2021/03/18	2	141.00	0	0.00	141.50	2	16	12.37%
2021/02/22	0	0.00	6	131.17	132.50	-6	12	-47.37%
2021/01/21	1	129.50	1	127.00	127.50	0	12	0.00%
2021/01/14	0	0.00	1	130.00	130.50	-1	12	-7.85%
2020/11/06	1	120.00	0	0.00	119.50	1	17	5.61%
2020/11/02	1	120.00	0	0.00	120.00	1	21	4.73%
2020/09/18	1	137.50	0	0.00	137.00	1	36	2.77%
2020/09/09	1	138.50	0	0.00	137.50	1	35	2.83%
2020/09/08	1	140.00	0	0.00	139.50	1	35	2.84%
2020/09/07	1	139.50	0	0.00	139.50	1	35	2.83%
2020/09/03	1	139.00	0	0.00	139.50	1	35	2.81%
2020/08/24	0	0.00	0.2	138.50	138.00	-0.2	36	-0.66%
2020/07/17	1	165.50	0	0.00	166.00	1	28	3.53%
2020/06/02	0	0.00	2	173.00	172.00	-2	37	-5.27%
2020/06/01	2	172.50	0	0.00	173.00	2	38	5.22%
2020/05/19	0	0.00	1	167.00	167.50	-1	47	-2.11%
2020/05/07	1	174.00	0	0.00	173.50	1	44	2.23%
2020/04/28	2	172.00	0	0.00	172.00	2	44	4.51%
2020/04/17	0	0.00	3	170.50	170.50	-3	42	-7.06%
2020/03/31	3	163.50	0	0.00	163.00	3	36	8.13%
2020/03/16	2	157.00	0	0.00	158.00	2	33	6.02%
2019/11/18	0	0.00	1	166.50	166.50	-1	26	-3.81%
2019/11/15	1	168.00	0	0.00	168.00	1	28	3.57%
2019/08/22	0	0.00	0.1	187.50	187.00	-0.1	32	-0.31%
2019/05/07	0	0.00	1	167.50	170.00	-1	36	-2.74%
2019/05/06	0	0.00	1	167.00	164.50	-1	37	-2.68%
2019/04/29	1	175.00	0	0.00	176.00	1	36	2.77%
2019/04/24	1	172.50	0	0.00	171.50	1	33	2.94%
2019/03/21	0	0.00	2	157.00	156.00	-2	28	-6.94%
2019/03/06	0	0.00	0.1	158.00	158.00	-0.1	32	-0.17%
2019/01/29	2	145.50	0	0.00	147.00	2	33	6.04%
2018/08/06	0	0.00	1	129.00	125.00	-1	34	-2.92%
2018/08/03	1	125.50	0	0.00	132.00	1	30	3.27%
2018/05/24	0	0.00	1	152.50	151.50	-1	45	-2.22%
2018/05/03	1	163.00	1	160.00	159.00	0	54	0.00%
2018/04/24	1	175.00	0	0.00	166.00	1	51	1.93%
2018/04/10	0	0.00	1	187.50	178.00	-1	47	-2.08%
2018/03/30	1	189.50	0	0.00	185.00	1	38	2.57%
2018/03/29	0	0.00	1	180.00	182.00	-1	34	-2.92%
2018/02/23	1	158.00	0	0.00	157.50	1	24	4.03%
2018/02/08	0	0.00	4	150.50	148.00	-4	19	-20.27%
2018/01/16	0	0.00	1	158.00	156.00	-1	25	-3.96%
2018/01/12	0	0.00	2	152.00	153.00	-2	24	-8.05%
2018/01/05	1	157.50	0	0.00	157.00	1	27	3.64%