研揚 (6579)-元大-內湖券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
182.0
漲跌
▼3.5
漲幅
-1.89%
成交量
1,705張
產業
上市電腦週邊類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	182.50	0.3	178.50	182.00	0.7	626	0.12%
2024/05/21	0.8	182.66	0	183.40	185.50	0.8	603	0.13%
2024/05/20	0	168.38	0	167.00	169.00	0	554	-0.01%
2024/05/15	0	166.00	21	165.14	165.50	-21	565	-3.71%
2024/05/14	0	158.00	1	158.50	161.50	-1	559	-0.18%
2024/05/10	1	158.00	0	0.00	155.50	1	556	0.18%
2024/05/08	0	0.00	0	156.50	158.00	0	549	0.00%
2024/04/26	0	154.50	0	0.00	153.00	0	597	0.00%
2024/04/25	0	0.00	0	154.00	152.00	0	605	0.00%
2024/04/22	0	149.50	0	0.00	148.00	0	624	0.00%
2024/04/19	0	148.50	0	0.00	148.00	0	627	0.00%
2024/04/16	0	152.00	0	0.00	151.50	0	641	0.00%
2024/04/12	0	0.00	0	160.00	159.00	0	671	0.00%
2024/04/11	0	0.00	0	161.50	160.50	0	683	-0.01%
2024/04/10	0	0.00	10	163.25	163.00	-10	694	-1.44%
2024/04/09	0	164.00	10	163.50	163.00	-10	704	-1.42%
2024/04/08	0	0.00	10	163.00	161.50	-10	728	-1.37%
2024/04/03	1	163.00	0	0.00	163.50	1	733	0.14%
2024/04/01	0	0.00	0	164.50	163.50	0	736	0.00%
2024/03/27	0	164.00	0	164.00	163.00	0	722	0.00%
2024/03/26	0.1	167.27	0	0.00	163.00	0.1	725	0.01%
2024/03/25	0	167.00	0	0.00	166.50	0	720	0.00%
2024/03/22	0	0.00	2	169.50	165.50	-2	717	-0.28%
2024/03/21	2	167.50	0	0.00	167.50	2	715	0.28%
2024/03/20	0	0.00	1	164.50	167.50	-1	706	-0.14%
2024/03/15	0	161.50	0	0.00	161.50	0	692	0.00%
2024/03/13	1	154.00	0	0.00	153.00	1	681	0.15%
2024/03/12	0	155.36	0	0.00	155.00	0	697	0.00%
2024/03/07	0	0.00	0	155.00	154.00	0	710	0.00%
2024/03/06	1	161.00	0	0.00	160.50	1	713	0.14%
2024/03/04	0	164.00	0	0.00	161.00	0	719	0.00%
2024/03/01	0	0.00	2	161.50	160.00	-2	712	-0.28%
2024/02/29	2	175.50	0	0.00	173.00	2	685	0.29%
2024/02/27	2	179.50	2.5	176.59	168.00	-0.5	680	-0.07%
2024/02/26	0.5	168.05	0	0.00	171.50	0.5	657	0.08%
2024/02/23	2	178.50	5.1	173.50	169.00	-3.1	710	-0.44%
2024/02/21	0	0.00	2	164.00	163.00	-2	676	-0.30%
2024/02/20	3	165.00	0	0.00	162.50	3	676	0.44%
2024/02/19	2	164.00	0	0.00	167.00	2	671	0.30%
2024/02/05	0	0.00	0	157.50	156.50	0	645	0.00%
2024/02/02	0	160.50	0	0.00	159.00	0	645	0.00%
2024/01/29	0	0.00	1	158.50	158.50	-1	654	-0.15%
2024/01/25	0	165.50	0	0.00	166.50	0	650	0.00%
2024/01/22	0	161.50	0	0.00	159.00	0	631	0.00%
2024/01/19	1	156.50	0	0.00	156.00	1	624	0.16%
2024/01/18	0	0.00	1	151.00	150.50	-1	619	-0.16%
2024/01/15	1	158.00	1	159.00	156.00	0	610	0.00%
2024/01/12	1	160.00	0	0.00	158.00	1	612	0.16%
2024/01/10	1	165.50	1	164.50	165.50	0	613	0.00%
2024/01/09	0	0.00	1	164.00	162.50	-1	607	-0.16%
2024/01/05	0	0.00	1	160.50	163.50	-1	581	-0.17%
2024/01/04	0	0.00	1	155.00	156.50	-1	571	-0.17%
2024/01/03	0.1	158.00	0	0.00	155.50	0.1	564	0.02%
2024/01/02	1	159.00	2	158.00	160.00	-1	555	-0.18%
2023/12/29	2	150.25	0	0.00	148.50	2	534	0.37%
2023/12/27	0	0.00	2	147.50	145.50	-2	530	-0.38%
2023/12/15	0	0.00	1	149.00	147.00	-1	595	-0.17%
2023/12/14	2	148.00	0	0.00	148.00	2	594	0.34%
2023/12/13	0	0.00	1	147.50	148.00	-1	596	-0.17%
2023/12/07	4	149.25	0	0.00	146.50	4	601	0.66%
2023/12/05	1	158.00	0	0.00	155.50	1	605	0.17%
2023/12/04	0	0.00	1.2	165.00	162.50	-1.2	601	-0.20%
2023/12/01	0	0.00	3	165.83	168.00	-3	599	-0.50%
2023/11/30	1	165.50	2	163.00	160.50	-1	585	-0.17%
2023/11/22	3	162.33	5	160.30	163.50	-2	530	-0.38%
2023/11/21	1	146.00	6	145.50	155.00	-5	455	-1.10%
2023/11/17	0	0.00	1	140.50	140.00	-1	447	-0.22%
2023/11/16	0	0.00	1	141.00	142.00	-1	455	-0.22%
2023/11/14	0	0.00	1	138.50	138.00	-1	474	-0.21%
2023/11/13	2	137.00	0	0.00	136.00	2	497	0.40%
2023/11/10	2.2	138.23	0	0.00	138.00	2.2	526	0.42%
2023/11/09	6	141.75	3	142.17	141.00	3	545	0.55%
2023/11/08	0	139.38	1	136.00	138.50	-1	546	-0.18%
2023/11/07	2	135.00	0	0.00	135.00	2	560	0.36%
2023/11/06	1	139.50	0	0.00	139.50	1	576	0.17%
2023/11/03	0	138.00	4	138.50	138.00	-4	600	-0.67%
2023/11/02	1	134.00	0	0.00	134.00	1	637	0.16%
2023/10/31	1	130.50	0	0.00	130.00	1	695	0.14%
2023/10/30	0	0.00	1	137.50	135.00	-1	706	-0.14%
2023/10/27	0	0.00	1	135.00	136.00	-1	716	-0.14%
2023/10/25	1	138.00	0	0.00	136.50	1	752	0.13%
2023/10/24	0	0.00	1	134.50	138.50	-1	766	-0.13%
2023/10/23	0.1	131.50	0	0.00	130.50	0.1	778	0.01%
2023/10/20	0.1	129.81	2	130.75	130.00	-2	795	-0.25%
2023/10/19	1.1	132.62	0	0.00	133.50	1.1	804	0.13%
2023/10/18	1.1	136.95	2	137.00	136.50	-1	815	-0.12%
2023/10/16	1	146.50	0	0.00	146.50	1	985	0.10%
2023/10/13	1	148.50	0	0.00	150.00	1	996	0.10%
2023/10/12	0	0.00	2	151.25	152.50	-2	1,052	-0.19%
2023/10/11	1	149.50	0	0.00	145.00	1	1,129	0.09%
2023/10/06	1	149.00	0	0.00	148.50	1	1,181	0.08%
2023/10/05	3	150.67	0	0.00	150.50	3	1,199	0.25%
2023/10/04	1	152.00	1	152.00	152.00	0	1,207	0.00%
2023/10/02	1	157.50	2	159.75	155.50	-1	1,210	-0.08%
2023/09/28	2	153.75	5	156.00	155.50	-3	1,204	-0.25%
2023/09/27	4	150.26	3	149.50	157.00	1	1,183	0.09%
2023/09/25	2.1	150.05	3	149.83	150.00	-0.9	1,165	-0.08%
2023/09/21	2	143.00	0	0.00	145.00	2	1,170	0.17%
2023/09/18	1	150.50	1	150.50	148.00	0	1,185	0.00%
2023/09/15	0	0.00	1	150.50	152.50	-1	1,189	-0.08%
2023/09/14	2	150.25	4.2	148.38	149.00	-2.2	1,190	-0.18%
2023/09/13	0.2	144.23	0	0.00	144.00	0.2	1,198	0.02%
2023/09/12	0	144.00	1	145.00	143.50	-1	1,206	-0.08%
2023/09/11	4.1	147.79	0	0.00	142.50	4.1	1,223	0.33%
2023/09/08	4	153.13	3	154.67	152.00	1	1,220	0.08%
2023/09/07	2	150.50	0	0.00	150.00	2	1,222	0.16%
2023/09/06	0	0.00	1	157.00	154.50	-1	1,229	-0.08%
2023/09/04	2	152.00	0	0.00	152.50	2	1,254	0.16%
2023/09/01	1	154.00	0	0.00	152.00	1	1,279	0.08%
2023/08/30	0	0.00	2	161.50	157.50	-2	1,325	-0.15%
2023/08/29	2	156.50	0	0.00	158.50	2	1,417	0.14%
2023/08/23	0	0.00	3	169.00	169.00	-3	1,548	-0.19%
2023/08/22	2	172.50	0	0.00	170.50	2	1,546	0.13%
2023/08/21	0	0.00	10	172.00	174.00	-10	1,540	-0.65%
2023/08/17	1	173.50	0	0.00	179.00	1	1,540	0.06%
2023/08/16	2	176.00	2	174.00	177.00	0	1,525	0.00%
2023/08/15	1	170.00	1	172.00	168.50	0	1,496	0.00%
2023/08/10	0	0.00	2	167.75	168.50	-2	1,454	-0.14%
2023/08/09	0.1	177.50	0	0.00	177.00	0.1	1,434	0.00%
2023/08/08	4	178.00	0.8	179.19	177.50	3.2	1,412	0.23%
2023/08/07	2	197.50	0.4	190.00	197.00	1.6	1,371	0.12%
2023/08/04	0.2	200.00	0	0.00	203.00	0.2	1,325	0.02%
2023/08/02	0	0.00	0.4	199.00	190.50	-0.4	1,306	-0.03%
2023/08/01	0.6	207.32	0.7	193.50	211.00	-0.1	1,290	-0.01%
2023/07/31	0	0.00	0.5	227.00	211.00	-0.5	1,274	-0.04%
2023/07/28	0	0.00	3.5	228.29	234.00	-3.5	1,252	-0.28%
2023/07/27	1.5	211.00	6	212.33	218.00	-4.5	1,231	-0.37%
2023/07/26	0.1	199.00	6	200.83	199.50	-6	1,213	-0.49%
2023/07/25	0	0.00	0	202.00	202.00	0	1,193	0.00%
2023/07/24	0	0.00	5	186.70	184.00	-5	1,173	-0.43%
2023/07/20	3	188.67	3	188.83	190.00	0	1,141	0.00%
2023/07/19	6	186.83	4	182.00	187.50	2	1,056	0.19%
2023/07/18	0	0.00	0	170.50	170.50	0	958	0.00%
2023/07/17	1	154.50	2	157.00	155.00	-1	945	-0.11%
2023/07/14	2	156.25	5	158.70	161.50	-3	881	-0.34%
2023/07/13	10	145.15	8	144.63	147.50	2	798	0.25%
2023/07/12	1	134.50	1	135.50	134.50	0	738	0.00%
2023/07/11	0	0.00	1	123.00	130.00	-1	716	-0.14%
2023/07/10	1	122.50	0	0.00	121.50	1	704	0.14%
2023/07/03	0	0.00	3	123.67	124.50	-3	682	-0.44%
2023/06/28	0	0.00	2	121.50	122.00	-2	681	-0.29%
2023/06/27	0	0.00	1	122.50	119.00	-1	678	-0.15%
2023/06/26	1	122.50	3	123.17	122.00	-2	673	-0.30%
2023/06/20	1	129.00	1	129.00	130.00	0	664	0.00%
2023/06/19	1	128.50	3.3	126.36	128.00	-2.3	657	-0.35%
2023/06/16	3	130.00	2	130.50	129.00	1	641	0.16%
2023/06/15	3	136.50	21	134.48	134.00	-18	630	-2.85%
2023/06/14	2	132.25	2	132.25	132.00	0	608	0.00%
2023/06/13	0.3	134.00	10	133.50	133.00	-9.7	598	-1.62%
2023/06/12	1	132.00	0	0.00	129.50	1	581	0.17%
2023/06/08	1	134.50	1.3	131.38	131.50	-0.3	550	-0.05%
2023/06/07	2	131.75	2	135.25	133.50	0	535	0.00%
2023/06/06	1	133.50	0.5	134.50	133.00	0.5	508	0.10%
2023/06/05	2	137.25	2	137.50	137.00	0	493	0.00%
2023/06/02	11.3	139.00	10	138.85	137.50	1.3	451	0.29%
2023/06/01	11.5	135.35	4	135.50	134.50	7.5	353	2.12%
2023/05/31	1	128.50	0	0.00	128.50	1	270	0.37%
2023/05/29	0	0.00	1	112.50	115.50	-1	207	-0.48%
2023/05/25	1	112.00	1	110.00	111.00	0	194	0.00%
2023/05/24	1	112.50	0	0.00	111.50	1	191	0.52%
2023/05/22	0	0.00	5	104.00	103.50	-5	167	-2.99%
2023/05/19	4	100.00	0	0.00	100.00	4	155	2.57%
2023/05/17	0	0.00	2	97.75	98.40	-2	145	-1.37%
2023/05/16	2	95.70	2	96.90	97.00	0	140	0.00%
2023/05/15	3	96.17	0	0.00	95.90	3	138	2.16%
2023/05/12	0	0.00	2	95.20	97.10	-2	136	-1.47%
2023/05/11	0	0.00	25	95.39	93.20	-25	132	-18.83%
2023/05/10	1	90.90	0	0.00	91.70	1	128	0.78%
2023/05/09	22	91.42	0	0.00	91.40	22	129	16.94%
2023/05/08	2	91.80	2	91.80	91.80	0	129	0.00%
2023/05/05	6	91.95	0	0.00	91.70	6	130	4.61%
2023/03/24	2	97.00	0	0.00	96.80	2	115	1.74%
2023/03/09	0	0.00	1.1	96.57	97.00	-1.1	118	-0.92%
2023/03/07	0	0.00	0.3	98.30	98.80	-0.3	117	-0.26%
2023/03/03	0.4	101.13	0	0.00	100.50	0.4	114	0.35%
2023/03/01	0	0.00	1	96.70	96.50	-1	109	-0.91%
2023/02/24	1	97.30	1	95.20	97.20	0	106	0.00%
2023/02/22	1	95.80	0	0.00	95.70	1	105	0.95%
2023/02/20	1	94.00	0	0.00	94.30	1	107	0.93%
2023/02/10	0	0.00	1	91.20	91.90	-1	106	-0.94%
2023/02/08	1	90.60	0	0.00	90.60	1	107	0.93%
2022/12/27	2	88.70	2	87.80	87.50	0	104	0.00%
2022/08/08	4	91.63	4	92.20	92.00	0	81	0.00%
2022/08/05	0	0.00	5	93.12	93.60	-5	67	-7.41%
2022/08/04	4	83.75	2	83.80	85.10	2	44	4.45%
2022/08/02	0	0.00	10	77.79	77.70	-10	41	-23.95%
2022/03/25	0	0.00	1	75.70	74.00	-1	40	-2.50%
2022/03/03	0	0.00	1	72.40	72.20	-1	32	-3.08%
2022/01/19	1	70.80	0	0.00	70.50	1	26	3.74%
2022/01/11	0	0.00	6	74.37	74.30	-6	24	-24.36%
2021/12/28	0	0.00	2	68.30	67.90	-2	15	-13.32%
2021/12/27	2	67.60	0	0.00	67.60	2	14	13.41%
2021/11/16	0	0.00	2	63.50	63.90	-2	16	-12.47%
2021/07/05	0	0.00	1	68.00	67.90	-1	33	-2.97%
2021/03/18	2	69.90	0	0.00	69.50	2	32	6.09%
2021/03/15	0	0.00	5	70.00	69.60	-5	34	-14.66%
2021/02/18	1	68.90	0	0.00	68.70	1	41	2.42%
2021/01/26	2	69.60	0	0.00	69.80	2	40	4.92%
2021/01/20	2	71.10	0	0.00	70.00	2	39	5.09%
2021/01/13	0	0.00	1	73.70	74.40	-1	37	-2.66%
2021/01/11	1	72.80	0	0.00	73.60	1	37	2.66%
2020/12/28	0	0.00	5	75.60	75.80	-5	35	-14.16%
2020/12/07	0	0.00	1	75.00	73.70	-1	31	-3.22%
2020/12/03	1	73.50	0	0.00	73.50	1	30	3.32%
2020/12/01	2	73.60	0	0.00	73.80	2	29	6.79%
2020/11/30	0	0.00	1	76.40	74.30	-1	29	-3.38%
2020/10/21	0	0.00	4	70.75	70.10	-4	29	-13.61%
2020/10/20	0	0.00	7	70.84	70.90	-7	29	-23.57%
2020/10/19	0	0.00	5	70.50	71.60	-5	29	-16.77%
2020/10/16	0	0.00	4	70.13	70.20	-4	29	-13.56%
2020/10/15	0	0.00	10	69.42	70.20	-10	29	-33.44%
2020/10/14	0	0.00	4	69.55	69.90	-4	30	-13.30%
2020/10/13	0	0.00	2	69.10	69.70	-2	31	-6.43%
2020/07/24	0	0.00	2	71.80	71.00	-2	67	-2.97%
2020/07/17	1	72.00	1	72.00	72.00	0	66	0.00%
2020/07/16	1	74.00	0	0.00	74.20	1	65	1.52%
2020/07/15	6	74.90	0	0.00	74.70	6	65	9.10%
2020/07/13	5	77.08	2	77.75	77.40	3	64	4.65%
2020/07/10	0	0.00	10	81.07	77.50	-10	63	-15.70%
2020/07/09	0	0.00	3	74.10	74.70	-3	59	-5.03%
2020/06/24	1	74.10	0	0.00	73.70	1	54	1.82%
2020/06/23	1	76.00	2	75.80	75.70	-1	53	-1.87%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2020/06/19	0	0.00	25	66.28	67.60	-25	40	-61.00%
2020/06/04	0	0.00	0	67.70	67.50	0	43	-0.11%
2020/06/03	0	0.00	0.1	67.70	67.80	-0.1	43	-0.12%
2020/06/01	3	64.97	0	0.00	65.50	3	42	7.06%
2020/05/29	5	64.40	0	0.00	64.50	5	41	11.98%
2020/05/28	3	64.57	0	0.00	64.20	3	41	7.25%
2020/05/08	8	67.00	0	0.00	66.20	8	40	20.00%
2020/04/06	10	59.65	0	0.00	60.20	10	38	26.32%
2020/03/31	30	59.56	0	0.00	59.70	30	37	80.14%
2020/03/19	50	54.30	0	0.00	54.40	50	33	148.66%
2020/03/18	42	60.26	0	0.00	60.20	42	31	133.19%
2020/03/10	0	0.00	2	68.70	69.00	-2	25	-7.71%
2020/01/14	0	0.00	1	73.10	73.00	-1	27	-3.65%
2019/12/11	2	72.20	0	0.00	72.20	2	35	5.59%
2019/11/20	0	0.00	0.1	72.10	72.20	-0.1	40	-0.13%
2019/10/28	4	71.15	0	0.00	71.00	4	49	8.15%
2019/10/23	3	72.00	0	0.00	71.60	3	49	6.05%
2019/10/22	3	72.00	0	0.00	72.30	3	50	5.97%
2019/08/26	1	74.50	0	0.00	74.30	1	78	1.27%
2019/08/16	0	0.00	1	74.10	74.50	-1	78	-1.27%
2019/07/29	0	0.00	1	84.50	84.60	-1	72	-1.38%
2019/07/03	1	83.50	0	0.00	83.30	1	85	1.17%
2019/07/02	1	81.20	0	0.00	81.50	1	82	1.21%
2019/06/14	0.1	81.50	0	0.00	81.60	0.1	63	0.16%
2019/05/21	0	0.00	1	79.70	79.90	-1	60	-1.66%
2019/05/10	0	0.00	1	80.10	80.10	-1	63	-1.58%
2019/05/02	0	0.00	1	82.00	82.00	-1	56	-1.78%
2019/04/18	0	0.00	2	80.10	78.20	-2	46	-4.27%
2019/04/09	0	0.00	1	76.80	77.00	-1	38	-2.63%
2019/03/12	2	75.80	0	0.00	75.50	2	41	4.80%
2019/02/15	0	0.00	2	78.00	78.00	-2	40	-4.97%
2019/01/24	0	0.00	1	74.20	74.30	-1	44	-2.25%
2018/12/25	1	73.40	0	0.00	73.20	1	47	2.10%
2018/12/20	2	73.10	0	0.00	73.50	2	48	4.11%
2018/12/17	0	0.00	2	75.00	74.20	-2	48	-4.11%
2018/12/14	1	75.20	0	0.00	74.10	1	48	2.07%
2018/12/13	0	0.00	1.1	75.78	75.20	-1.1	47	-2.30%
2018/12/03	0.1	73.00	0	0.00	73.70	0.1	47	0.21%
2018/11/16	2	72.60	0	0.00	72.30	2	46	4.28%
2018/11/14	1	73.90	0	0.00	73.80	1	45	2.20%
2018/11/13	1	74.30	0	0.00	74.20	1	45	2.22%
2018/11/07	0	0.00	2	78.80	78.80	-2	44	-4.54%
2018/10/26	2	75.20	0	0.00	75.20	2	58	3.41%
2018/09/27	1	84.40	0	0.00	84.50	1	55	1.79%
2018/09/14	0.1	86.00	0	0.00	85.50	0.1	59	0.08%
2018/09/07	1	85.80	0	0.00	86.00	1	63	1.59%
2018/08/16	1	84.80	1	84.50	84.10	0	104	0.00%
2018/08/15	1	85.30	0	0.00	84.90	1	108	0.92%
2018/08/08	0	0.00	1	85.20	85.20	-1	141	-0.71%
2018/08/06	0	0.00	1	88.40	86.70	-1	140	-0.71%
2018/08/03	1	86.70	0	0.00	86.00	1	135	0.74%
2018/07/16	1	81.10	0	0.00	80.20	1	139	0.72%
2018/07/05	2	81.00	0	0.00	81.00	2	139	1.44%
2018/06/13	0	0.00	2	85.20	84.80	-2	134	-1.48%
2018/06/07	0	0.00	1	92.60	92.60	-1	122	-0.82%
2018/05/28	0	0.00	2	91.00	91.00	-2	115	-1.73%
2018/05/23	0	0.00	2	91.25	91.40	-2	107	-1.86%
2018/05/22	1	92.00	0	0.00	90.90	1	104	0.95%
2018/05/21	1	95.00	4	95.65	94.30	-3	100	-2.98%
2018/05/18	5	94.14	0	0.00	94.20	5	89	5.57%
2018/03/31	0	0.00	5	86.26	86.30	-5	70	-7.11%
2018/03/30	0	0.00	5	86.64	86.20	-5	70	-7.13%
2018/03/29	0	0.00	5	85.82	86.00	-5	69	-7.16%
2018/03/28	0	0.00	10	85.20	85.00	-10	69	-14.41%
2018/03/27	0	0.00	10	85.71	85.50	-10	69	-14.33%
2018/03/26	0	0.00	10	85.75	85.30	-10	71	-13.99%
2018/03/12	2	88.00	0	0.00	88.00	2	71	2.78%
2018/03/07	2	90.00	0	0.00	88.80	2	72	2.76%
2018/03/06	1	93.70	2	93.45	92.20	-1	70	-1.42%
2018/02/12	0	0.00	1	81.90	83.10	-1	66	-1.51%
2018/02/09	1	81.30	0	0.00	81.50	1	66	1.50%
2018/02/06	0	0.00	2	86.45	83.00	-2	65	-3.04%
2018/01/30	1	90.30	0	0.00	90.00	1	64	1.55%
2018/01/03	1	92.90	0	0.00	92.20	1	76	1.30%