申豐 (6582)-元大-內湖券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
68.4
漲跌
▲5.6
漲幅
+8.92%
成交量
810張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	67.50	0	0.00	68.40	0	288	0.00%
2024/09/18	0	0.00	0	64.30	64.40	0	326	0.00%
2024/09/16	0	0.00	0	63.60	64.90	0	323	0.00%
2024/09/10	0	0.00	4	59.88	58.30	-4	322	-1.24%
2024/09/05	2	58.60	1	59.30	58.00	1	322	0.31%
2024/09/04	2	58.00	2	59.00	58.10	0	323	0.00%
2024/09/03	0	62.90	3	64.20	62.60	-3	319	-0.94%
2024/09/02	1	63.20	0	0.00	62.90	1	318	0.31%
2024/08/26	1	61.50	0	0.00	62.00	1	315	0.32%
2024/08/23	1	60.80	0	62.60	62.30	1	314	0.32%
2024/08/14	1	61.50	0	0.00	61.50	1	307	0.33%
2024/08/12	1	62.50	0	0.00	62.90	1	303	0.33%
2024/08/09	0	0.00	1	60.60	60.60	-1	298	-0.34%
2024/08/06	0	0.00	5	54.96	55.00	-5	291	-1.72%
2024/08/05	2	55.60	0	0.00	55.40	2	287	0.69%
2024/07/17	0	0.00	0	66.80	66.20	0	251	0.00%
2024/07/12	0	0.00	1	69.00	68.50	-1	239	-0.42%
2024/07/11	3	69.60	0	0.00	70.40	3	230	1.30%
2024/07/10	3	70.37	2	69.80	69.50	1	225	0.44%
2024/07/09	1	68.70	1	69.40	68.50	0	217	0.00%
2024/07/01	0	0.00	6.2	64.44	65.90	-6.2	120	-5.14%
2024/06/24	1	56.00	31	55.90	55.80	-30	76	-39.13%
2024/06/18	0	0.00	7	53.90	54.40	-7	69	-10.06%
2024/06/12	0	0.00	1	52.70	52.40	-1	68	-1.46%
2024/06/11	1	52.20	0	0.00	52.20	1	66	1.50%
2024/05/31	0	0.00	1	50.50	50.60	-1	67	-1.49%
2024/05/21	1	50.40	0	0.00	50.50	1	69	1.44%
2024/05/14	2	51.30	0	0.00	51.30	2	69	2.87%
2024/04/22	0	50.90	0	0.00	50.30	0	63	0.01%
2024/04/19	0	0.00	1	49.20	49.50	-1	61	-1.64%
2024/04/17	1	48.50	1	48.60	48.80	0	59	0.00%
2024/04/16	2	49.20	0	0.00	49.00	2	60	3.33%
2024/04/02	0	0.00	1	48.45	48.15	-1	57	-1.75%
2024/03/22	1	48.00	0	0.00	48.00	1	60	1.67%
2024/03/20	0	0.00	1	48.00	48.20	-1	65	-1.52%
2024/03/08	0	0.00	0	49.15	48.60	0	66	-0.07%
2024/03/01	0	0.00	0	50.00	49.85	0	76	-0.01%
2024/02/29	0	50.00	0	0.00	49.90	0	88	0.03%
2024/02/21	0	50.30	0	0.00	50.20	0	88	0.02%
2024/02/20	0	50.70	0	0.00	50.10	0	87	0.05%
2024/02/19	0	50.70	0	0.00	50.50	0	85	0.01%
2024/02/01	0	52.90	0	0.00	53.00	0	82	0.01%
2024/01/31	0	53.00	0	0.00	52.90	0	82	0.00%
2023/12/22	0	0.00	1	56.80	56.40	-1	78	-1.28%
2023/12/21	0	57.90	0	0.00	56.80	0	78	0.01%
2023/12/04	0	58.00	0	0.00	58.20	0	64	0.01%
2023/11/29	0	55.85	0	0.00	56.00	0	58	0.06%
2023/11/13	0	0.00	1	49.10	49.60	-1	42	-2.36%
2023/11/10	1	49.85	0	0.00	49.85	1	42	2.37%
2023/11/07	0	49.66	0	0.00	49.50	0	43	0.10%
2023/10/31	3	48.60	0	0.00	48.55	3	48	6.23%
2023/10/19	0	0.00	1	48.80	48.80	-1	58	-1.71%
2023/10/06	1	50.10	0	0.00	49.90	1	66	1.51%
2023/09/26	0	0.00	1	49.65	49.65	-1	69	-1.44%
2023/09/22	0	0.00	1	50.30	50.50	-1	70	-1.42%
2023/09/15	1	50.60	0	0.00	50.60	1	72	1.39%
2023/09/05	0	0.00	1	50.90	50.90	-1	70	-1.42%
2023/08/30	1	49.60	0	0.00	49.00	1	67	1.48%
2023/08/16	0	0.00	1	49.90	50.00	-1	66	-1.51%
2023/08/09	10	51.80	0	0.00	51.90	10	66	14.95%
2023/08/08	0	0.00	2	53.30	53.20	-2	65	-3.05%
2023/08/07	0	54.80	0	0.00	53.90	0	67	0.00%
2023/08/01	1	53.10	1	53.50	53.50	0	67	0.00%
2023/07/24	0	52.20	0	0.00	51.80	0	69	0.01%
2023/07/19	11.1	55.18	0	0.00	55.00	11.1	70	15.84%
2023/07/18	0	56.06	0	0.00	55.90	0	72	0.04%
2023/07/17	0	56.60	0	0.00	56.40	0	73	0.02%
2023/06/15	0	58.00	0	0.00	57.90	0	89	0.04%
2023/06/14	0	58.10	0	0.00	57.90	0	90	0.04%
2023/06/13	0.1	58.00	0	0.00	58.10	0.1	93	0.08%
2023/05/26	0	57.27	0	0.00	57.00	0	125	0.02%
2023/05/12	0	0.00	1	55.80	56.00	-1	176	-0.57%
2023/05/11	10	56.00	0	0.00	55.50	10	176	5.67%
2023/05/10	0	57.10	0	0.00	56.80	0	177	0.01%
2023/05/09	0	58.30	0	0.00	57.90	0	176	0.01%
2023/05/08	0	0.00	5	59.20	59.00	-5	185	-2.70%
2023/04/27	0	59.10	0	0.00	59.60	0	200	0.01%
2023/03/06	0	0.00	3	63.63	63.70	-3	267	-1.12%
2023/02/24	0	64.70	0	0.00	63.90	0	274	0.01%
2023/02/23	9	67.21	6	66.85	65.70	3	267	1.12%
2023/02/22	6	67.37	2	68.17	67.80	4	251	1.58%
2023/02/20	0	63.90	0	0.00	63.20	0	233	0.01%
2023/02/16	0.1	62.08	0	0.00	61.90	0.1	233	0.02%
2023/02/13	1	60.22	0	0.00	60.90	1	240	0.43%
2023/02/10	0	61.20	0	0.00	60.80	0	241	0.01%
2023/02/09	0	0.00	1	63.00	62.70	-1	239	-0.42%
2023/02/08	0	0.00	0.1	62.80	63.10	-0.1	239	-0.04%
2023/02/06	1	63.99	1	62.40	62.80	0	237	0.01%
2023/02/01	0	0.00	1	61.20	62.00	-1	221	-0.45%
2023/01/10	0	0.00	1	60.00	59.20	-1	229	-0.44%
2023/01/09	0	0.00	1	60.50	60.40	-1	229	-0.44%
2023/01/05	1	59.30	1	58.70	58.40	0	229	0.00%
2023/01/03	1	57.40	0	0.00	57.70	1	233	0.43%
2022/12/30	0	0.00	1	57.80	58.00	-1	235	-0.42%
2022/12/28	1	59.70	0.3	59.80	58.90	0.8	236	0.32%
2022/12/27	0	61.40	1	61.40	60.60	-1	233	-0.42%
2022/12/26	4	61.75	3	61.60	61.20	1	229	0.45%
2022/12/23	1	57.10	0	0.00	59.60	1	215	0.46%
2022/12/21	0	0.00	2	58.30	57.70	-2	216	-0.92%
2022/12/20	1.1	58.71	0	0.00	58.00	1.1	215	0.50%
2022/12/19	1	61.80	1	61.20	62.40	0	207	0.00%
2022/12/16	1	57.60	0	0.00	57.60	1	192	0.52%
2022/12/08	0.1	57.15	0	0.00	56.30	0.1	199	0.03%
2022/12/06	0.2	58.72	2	58.45	57.70	-1.8	201	-0.92%
2022/12/05	1	59.90	0	0.00	59.80	1	200	0.50%
2022/11/29	0	57.20	0	0.00	57.20	0	195	0.01%
2022/11/28	0.1	58.40	0	0.00	58.20	0.1	194	0.03%
2022/11/25	2	58.00	0	0.00	59.70	2	188	1.06%
2022/11/16	0	0.00	1	55.70	54.50	-1	219	-0.46%
2022/11/15	0	0.00	1	56.20	56.10	-1	223	-0.45%
2022/11/08	1	54.70	0	0.00	53.80	1	238	0.42%
2022/11/04	0	52.30	0	0.00	53.20	0	242	0.01%
2022/10/26	0	0.00	4	50.25	50.30	-4	264	-1.51%
2022/10/19	1	52.80	0	0.00	52.00	1	257	0.39%
2022/10/14	0	0.00	1	49.00	50.10	-1	253	-0.39%
2022/10/12	1	48.80	0	0.00	49.80	1	254	0.39%
2022/10/11	1	48.65	0	0.00	48.85	1	256	0.39%
2022/09/26	0	56.00	0	0.00	55.00	0	259	0.01%
2022/09/23	0	59.50	1	59.00	59.20	-1	260	-0.37%
2022/09/21	1	59.04	1	60.60	58.80	0	262	0.01%
2022/09/20	0.1	60.83	0	0.00	60.30	0.1	259	0.05%
2022/09/19	0.2	62.80	0	0.00	61.70	0.2	258	0.07%
2022/09/16	0.2	63.83	0	0.00	63.90	0.2	259	0.06%
2022/09/15	0.1	63.90	0	0.00	63.70	0.1	257	0.06%
2022/09/14	0	63.90	0	0.00	63.50	0	257	0.01%
2022/09/13	0.1	63.40	0	0.00	62.80	0.1	257	0.03%
2022/09/12	0	62.80	0	0.00	62.40	0	259	0.01%
2022/09/08	1	63.00	0	0.00	62.80	1	259	0.38%
2022/09/07	1.2	63.16	0	0.00	62.80	1.2	260	0.45%
2022/09/06	0	65.20	0	0.00	64.70	0	259	0.01%
2022/09/05	1.2	65.47	0	0.00	65.10	1.2	259	0.47%
2022/09/02	1	67.60	1	68.30	67.30	0	258	0.00%
2022/09/01	2	68.60	1	68.40	68.40	1	258	0.40%
2022/08/31	4	69.85	0	0.00	70.00	4	255	1.57%
2022/08/30	0	0.00	1	68.30	68.40	-1	253	-0.39%
2022/08/29	0	69.10	0	0.00	68.60	0	252	0.01%
2022/08/25	5.1	72.24	0	0.00	72.90	5.1	244	2.07%
2022/08/24	2	90.25	0	0.00	90.90	2	227	0.88%
2022/08/22	1	90.00	0	0.00	90.00	1	212	0.47%
2022/08/09	0	0.00	1	80.00	82.90	-1	177	-0.56%
2022/08/02	0	80.40	0	0.00	76.90	0	188	0.02%
2022/07/11	1.1	79.05	0	0.00	76.80	1.1	251	0.42%
2022/07/01	1	79.20	0	0.00	79.20	1	294	0.34%
2022/06/30	0.1	87.20	0	0.00	84.70	0.1	293	0.02%
2022/06/27	0	0.00	0.1	92.90	93.60	-0.1	294	-0.03%
2022/06/24	0	0.00	0.1	91.50	91.30	-0.1	297	-0.03%
2022/06/23	0	87.90	0	0.00	87.80	0	299	0.01%
2022/06/22	0.1	90.64	0	0.00	88.20	0.1	303	0.02%
2022/06/20	0.2	90.29	0	0.00	88.00	0.2	306	0.08%
2022/06/16	1	94.30	0	0.00	94.20	1	301	0.33%
2022/06/09	0.1	102.00	0	0.00	101.50	0.1	300	0.02%
2022/06/07	0	0.00	1	100.50	101.50	-1	304	-0.33%
2022/05/30	0	0.00	1	98.30	98.00	-1	314	-0.32%
2022/05/18	0	0.00	1	99.50	98.50	-1	331	-0.30%
2022/05/13	0	0.00	22	95.12	95.30	-22	328	-6.70%
2022/05/12	0	93.13	0	0.00	92.00	0	322	0.01%
2022/05/09	5.1	97.26	0	0.00	97.30	5.1	313	1.62%
2022/05/06	3	106.00	0	0.00	108.00	3	286	1.05%
2022/05/03	22	102.50	0	0.00	102.50	22	275	8.00%
2022/04/26	1.1	112.95	5	110.50	109.00	-4	259	-1.52%
2022/04/22	1	116.00	0	0.00	117.00	1	248	0.40%
2022/04/21	0	0.00	1	116.00	115.50	-1	247	-0.40%
2022/04/20	0.1	116.50	0	0.00	117.50	0.1	247	0.04%
2022/04/13	3	118.83	1	122.00	119.50	2	251	0.80%
2022/04/12	9	113.50	7	117.00	123.00	2	235	0.85%
2022/04/11	0	0.00	1	112.50	112.00	-1	221	-0.45%
2022/04/07	4	120.25	2	120.75	119.00	2	206	0.97%
2022/04/01	0	0.00	2	129.25	129.00	-2	197	-1.01%
2022/03/28	1	131.50	0	0.00	131.00	1	191	0.52%
2022/03/25	1	134.00	0	0.00	133.50	1	189	0.53%
2022/03/15	0	0.00	1	141.50	141.00	-1	227	-0.44%
2022/03/11	0	0.00	0.1	143.51	143.00	-0.1	233	-0.04%
2022/03/07	2	145.75	0	0.00	144.50	2	228	0.87%
2022/03/02	0.1	147.00	0	0.00	148.00	0.1	268	0.04%
2022/02/25	1	147.00	0	0.00	148.00	1	265	0.38%
2022/02/15	0	0.00	0	150.50	149.50	0	282	0.00%
2022/02/11	0	157.50	0	0.00	152.50	0	287	0.00%
2022/01/26	0	0.00	4	149.50	149.00	-4	313	-1.27%
2022/01/24	0	0.00	1	151.00	151.50	-1	324	-0.31%
2022/01/21	0	0.00	2	151.00	151.50	-2	324	-0.62%
2022/01/17	0.1	158.00	0	0.00	156.50	0.1	327	0.02%
2022/01/12	0	0.00	1	152.00	151.00	-1	329	-0.30%
2022/01/11	1.1	159.12	1	158.50	152.00	0.1	328	0.02%
2022/01/10	2	165.75	2	163.00	162.50	0	318	0.00%
2022/01/06	0	0.00	1.1	166.93	164.50	-1.1	312	-0.34%
2022/01/04	5	162.00	0	0.00	164.00	5	313	1.59%
2021/12/28	1	162.50	0	0.00	162.00	1	328	0.30%
2021/12/20	0	164.50	3.1	164.03	164.50	-3	353	-0.86%
2021/12/17	0	0.00	1	160.50	161.00	-1	357	-0.28%
2021/12/15	1	159.50	1	159.50	159.50	0	359	0.00%
2021/12/14	2	157.00	0	0.00	155.00	2	382	0.52%
2021/12/13	7.1	161.65	12	162.67	161.00	-5	382	-1.29%
2021/12/08	4.1	179.02	0	0.00	178.50	4.1	367	1.10%
2021/12/03	1	181.50	0	185.46	183.50	1	363	0.26%
2021/12/02	2	182.00	0	0.00	182.50	2	362	0.55%
2021/12/01	1	184.00	0	184.00	182.00	1	364	0.27%
2021/11/30	5.1	180.99	0.1	181.00	181.00	5	363	1.38%
2021/11/29	4	187.63	5	187.00	185.00	-1	361	-0.28%
2021/11/26	3	185.00	3.7	184.00	182.50	-0.7	343	-0.20%
2021/11/23	0	0.00	2.2	182.96	181.50	-2.2	330	-0.66%
2021/11/22	0	0.00	1.1	178.10	178.50	-1.1	325	-0.34%
2021/11/19	0.3	175.93	0	0.00	173.00	0.3	324	0.09%
2021/11/18	2.1	177.05	0	0.00	175.50	2.1	325	0.64%
2021/11/17	1	175.50	0	0.00	175.00	1	328	0.30%
2021/11/16	0.1	175.00	0	0.00	174.50	0.1	330	0.02%
2021/11/15	1.2	174.92	1	173.00	173.00	0.2	332	0.06%
2021/11/12	0	0.00	0.1	180.10	179.00	-0.1	328	-0.02%
2021/11/10	2.1	180.07	0	0.00	181.00	2.1	344	0.61%
2021/11/09	2.4	186.00	0	0.00	184.50	2.4	356	0.67%
2021/11/08	6.2	187.50	0	0.00	187.50	6.2	360	1.71%
2021/11/05	14	188.40	1	194.50	191.50	13	360	3.61%
2021/11/01	0	0.00	1	187.50	187.00	-1	378	-0.26%
2021/10/28	1	180.50	0	0.00	181.00	1	388	0.26%
2021/10/25	0	0.00	1	180.00	181.00	-1	405	-0.25%
2021/10/18	1	184.50	0	0.00	184.50	1	428	0.23%
2021/10/06	2	178.00	0	0.00	176.50	2	472	0.42%
2021/10/04	1	176.00	0	0.00	174.00	1	485	0.21%
2021/10/01	0	0.00	0.1	191.00	186.00	-0.1	489	-0.01%
2021/09/27	1	200.00	1	198.50	198.00	0	517	0.00%
2021/09/22	1	206.00	0	0.00	205.00	1	564	0.18%
2021/09/08	1	207.50	0	0.00	206.50	1	776	0.13%
2021/08/27	0	0.00	1	220.00	220.00	-1	992	-0.10%
2021/08/24	0	0.00	1	213.00	213.00	-1	1,072	-0.09%
2021/08/18	0	0.00	1	212.00	218.00	-1	1,159	-0.09%
2021/08/17	1	211.00	1	217.00	211.00	0	1,167	0.00%
2021/08/16	1	217.00	1	217.50	217.00	0	1,188	0.00%
2021/08/13	1	228.00	0	0.00	225.00	1	1,210	0.08%
2021/08/12	1	235.00	0	0.00	241.00	1	1,225	0.08%
2021/08/11	0	0.00	1	249.00	246.00	-1	1,253	-0.08%
2021/08/10	1	258.00	0	0.00	253.00	1	1,280	0.08%
2021/08/09	1	271.00	0	0.00	266.00	1	1,314	0.08%
2021/08/06	2	273.00	0	0.00	272.50	2	1,372	0.15%
2021/08/04	0	0.00	4	281.00	276.00	-4	1,577	-0.25%
2021/08/03	0	0.00	1	278.00	277.50	-1	1,613	-0.06%
2021/08/02	0	0.00	1	274.00	273.50	-1	1,643	-0.06%
2021/07/30	1	265.00	2	266.50	265.00	-1	1,664	-0.06%
2021/07/29	0	0.00	2	267.50	263.50	-2	1,694	-0.12%
2021/07/26	1	260.50	0	0.00	261.00	1	1,785	0.06%
2021/07/19	2	264.00	2	268.00	269.00	0	1,941	0.00%
2021/07/15	1	265.00	3	265.50	269.50	-2	1,985	-0.10%
2021/07/14	1	262.50	3	263.00	263.00	-2	1,993	-0.10%
2021/07/13	10	258.40	5	260.00	256.00	5	2,000	0.25%
2021/07/12	2	267.00	0	0.00	269.00	2	2,004	0.10%
2021/07/09	1	273.00	0	0.00	274.00	1	2,024	0.05%
2021/07/07	5	279.40	2	281.00	274.00	3	2,134	0.14%
2021/07/06	1	288.00	0	0.00	288.00	1	2,111	0.05%
2021/07/05	1	288.00	14	282.71	287.00	-13	2,109	-0.62%
2021/07/02	1.2	283.79	0.2	285.50	284.00	1	2,106	0.05%
2021/07/01	3	288.17	0	0.00	285.00	3	2,147	0.14%
2021/06/30	1	295.00	1	289.00	289.00	0	2,200	0.00%
2021/06/29	2.1	291.52	1.3	298.40	291.50	0.9	2,283	0.04%
2021/06/28	2	307.50	7	307.43	302.00	-5	2,336	-0.21%
2021/06/25	11	320.91	5	314.10	310.50	6	2,358	0.25%
2021/06/24	1.1	296.18	3	305.33	316.50	-1.9	2,347	-0.08%
2021/06/23	2	296.00	0	0.00	289.50	2	2,325	0.09%
2021/06/22	1	295.50	3.1	292.44	290.00	-2.1	2,319	-0.09%
2021/06/21	3.1	287.34	0	0.00	286.00	3.1	2,328	0.13%
2021/06/18	0.1	290.50	1	289.00	288.50	-0.9	2,346	-0.04%
2021/06/17	0	0.00	0.3	290.50	291.00	-0.3	2,403	-0.01%
2021/06/16	4.5	303.83	3	309.83	289.00	1.5	2,430	0.06%
2021/06/15	1	298.50	6.1	296.99	300.00	-5.1	2,399	-0.21%
2021/06/11	0.1	295.00	3	293.83	293.50	-3	2,408	-0.12%
2021/06/10	3	291.67	1	286.00	288.50	2	2,442	0.08%
2021/06/09	2	301.50	1.1	301.71	293.00	0.9	2,454	0.04%
2021/06/08	3	298.50	3.1	300.87	300.00	-0.1	2,532	0.00%
2021/06/07	5	297.90	7	296.07	296.00	-2	2,567	-0.08%
2021/06/04	2	290.02	1.1	302.48	288.50	1	2,757	0.03%
2021/06/03	1	291.00	2	296.25	294.50	-1	2,821	-0.04%
2021/06/02	5.3	294.53	6	295.88	287.50	-0.7	2,855	-0.03%
2021/06/01	0	0.00	0.2	285.00	292.00	-0.2	2,813	-0.01%
2021/05/31	3.1	281.77	3	283.17	280.50	0.1	2,796	0.00%
2021/05/28	7	281.79	1	282.50	280.00	6	2,783	0.22%
2021/05/27	2	279.75	0	0.00	281.00	2	2,767	0.07%
2021/05/26	16.2	278.56	7	280.71	277.00	9.2	2,754	0.34%
2021/05/25	7	273.71	0	0.00	275.50	7	2,724	0.26%
2021/05/24	2	270.00	1	276.00	270.50	1	2,718	0.04%
2021/05/21	2	276.75	7	271.64	271.50	-5	2,702	-0.19%
2021/05/20	3	264.17	0	0.00	259.00	3	2,675	0.11%
2021/05/19	2	265.50	1	254.00	269.00	1	2,649	0.04%
2021/05/18	0	0.00	2	256.00	256.50	-2	2,621	-0.08%
2021/05/17	2	243.25	6.1	242.95	237.50	-4.1	2,595	-0.16%
2021/05/14	7	280.07	13	282.35	261.50	-6	2,547	-0.24%
2021/05/13	16	308.25	7.1	310.53	290.00	8.9	2,489	0.36%
2021/05/12	13.1	303.73	11	295.55	291.50	2.1	2,397	0.09%
2021/05/11	1	286.50	5	289.20	285.50	-4	2,278	-0.18%
2021/05/10	5	288.70	2	282.75	282.50	3	2,244	0.13%
2021/05/07	1.1	289.36	3	293.00	303.00	-1.9	2,218	-0.09%
2021/05/06	2	280.75	3	285.67	281.50	-1	2,204	-0.05%
2021/05/05	2	294.25	3	292.33	279.50	-1	2,187	-0.05%
2021/05/04	7	288.00	15	290.37	289.00	-8	2,205	-0.36%
2021/05/03	7	308.00	5	308.70	299.50	2	2,194	0.09%
2021/04/29	7	304.93	8	304.94	308.00	-1	2,168	-0.05%
2021/04/28	6.1	306.52	15	308.13	305.00	-8.9	2,154	-0.41%
2021/04/27	18.2	344.20	13	345.09	332.00	5.2	2,119	0.24%
2021/04/26	2.1	348.54	1.1	344.02	364.00	1	2,073	0.05%
2021/04/23	1	335.00	0	0.00	331.00	1	2,067	0.05%
2021/04/22	6	333.00	6	328.83	320.00	0	2,064	0.00%
2021/04/21	8	317.50	3.1	317.05	336.50	5	2,046	0.24%
2021/04/20	0.1	302.00	0	0.00	306.00	0.1	2,031	0.00%
2021/04/19	0.3	320.17	2	302.00	309.00	-1.7	2,046	-0.08%
2021/04/16	3	310.85	1.1	308.77	315.00	1.9	2,041	0.09%
2021/04/15	2	296.25	2	292.00	301.50	0	2,018	0.00%
2021/04/14	8.2	283.66	3	291.83	298.00	5.2	1,986	0.26%
2021/04/13	2	325.50	9	315.61	306.00	-7	1,944	-0.36%
2021/04/09	0	0.00	0	309.00	309.00	0	1,880	0.00%
2021/04/07	1	250.00	2	250.00	255.50	-1	1,888	-0.05%
2021/04/06	3.1	241.51	8	244.06	246.50	-4.9	1,841	-0.27%
2021/04/01	7	231.79	7.1	228.73	233.00	-0.1	1,784	-0.01%
2021/03/31	1	215.50	7	221.50	229.50	-6	1,702	-0.35%
2021/03/30	1.1	207.64	5	212.20	212.50	-3.9	1,634	-0.24%
2021/03/29	3.1	199.89	4.2	200.96	207.00	-1.1	1,624	-0.07%
2021/03/26	6	190.17	2.3	189.85	189.50	3.7	1,589	0.23%
2021/03/24	1	181.00	71.2	181.16	183.00	-70.2	1,553	-4.52%
2021/03/23	1.4	183.32	31	180.56	180.00	-29.6	1,527	-1.94%
2021/03/22	60.1	182.78	2	183.00	182.00	58.1	1,503	3.87%
2021/03/19	10	178.95	40.2	176.77	178.50	-30.2	1,455	-2.08%
2021/03/18	1	175.50	31	175.84	175.50	-30	1,429	-2.10%
2021/03/17	4	173.75	3	174.50	175.50	1	1,410	0.07%
2021/03/16	53	173.75	0.1	175.00	172.50	52.9	1,406	3.76%
2021/03/15	0	0.00	31	167.18	167.00	-31	1,362	-2.28%
2021/03/12	3	174.17	3	176.00	172.00	0	1,346	0.00%
2021/03/11	5	169.20	5.2	169.44	172.50	-0.2	1,258	-0.02%
2021/03/10	51	171.61	8.3	177.41	171.50	42.7	1,195	3.57%
2021/03/09	0	0.00	3.1	161.81	166.00	-3.1	975	-0.32%
2021/03/08	60	149.07	0	0.00	151.00	60	912	6.57%
2021/03/03	0	0.00	13	143.50	143.50	-13	869	-1.50%
2021/02/25	1	146.50	2	145.75	145.50	-1	942	-0.11%
2021/02/23	0	0.00	16.2	142.13	143.00	-16.2	977	-1.65%
2021/02/22	1	140.00	0	0.00	140.00	1	993	0.10%
2021/02/19	1	137.00	0	0.00	136.00	1	1,011	0.10%
2021/02/18	0	0.00	2	132.00	135.50	-2	1,064	-0.19%
2021/02/03	0.1	131.50	0	0.00	129.50	0.1	1,218	0.01%
2021/02/01	1	134.00	0	0.00	134.00	1	1,277	0.08%
2021/01/29	4.1	139.44	0	0.00	135.50	4.1	1,287	0.32%
2021/01/26	2	153.00	0	0.00	148.00	2	1,350	0.15%
2021/01/25	1	155.50	4.4	156.34	156.00	-3.4	1,382	-0.25%
2021/01/22	0	0.00	0.1	149.50	148.50	-0.1	1,427	-0.01%
2021/01/21	7	149.57	12.2	149.48	148.00	-5.2	1,487	-0.35%
2021/01/20	0	0.00	1.3	147.04	148.00	-1.3	1,497	-0.08%
2021/01/18	2	142.00	0	0.00	141.50	2	1,609	0.12%
2021/01/15	0	0.00	2	142.75	140.50	-2	1,619	-0.12%
2021/01/14	0	0.00	1	147.50	147.50	-1	1,660	-0.06%
2021/01/13	2	150.00	0	0.00	148.00	2	1,773	0.11%
2021/01/12	1	150.50	0	0.00	152.00	1	1,854	0.05%
2021/01/06	0	0.00	1	144.50	142.50	-1	1,878	-0.05%
2021/01/05	2	145.50	0	0.00	145.00	2	1,891	0.11%
2021/01/04	1	148.00	1	147.50	148.00	0	1,899	0.00%
2020/12/29	0.3	149.50	0	0.00	146.50	0.3	1,924	0.02%
2020/12/28	1	147.00	0	0.00	149.00	1	1,974	0.05%
2020/12/25	1	146.00	4	147.13	146.00	-3	1,993	-0.15%
2020/12/23	3	164.00	0	0.00	155.50	3	2,000	0.15%
2020/12/21	0.5	160.00	0	0.00	158.00	0.5	1,946	0.03%
2020/12/18	2	158.50	0	0.00	158.00	2	1,925	0.10%
2020/12/11	5	150.00	0	0.00	150.00	5	1,925	0.26%
2020/12/10	0	0.00	0.2	154.00	152.50	-0.2	1,918	-0.01%
2020/12/03	1	158.50	1	156.00	155.00	0	1,940	0.00%
2020/11/27	10	158.00	0	0.00	158.00	10	2,003	0.50%
2020/11/26	0.2	160.00	0	0.00	158.00	0.2	2,050	0.01%
2020/11/25	1	159.50	1	159.00	158.00	0	2,051	0.00%
2020/11/24	5	158.10	1	161.50	157.50	4	2,036	0.20%
2020/11/23	2	166.25	0	0.00	165.00	2	1,994	0.10%
2020/11/20	5	171.50	8	171.19	175.00	-3	1,974	-0.15%
2020/11/19	9	172.94	0	0.00	170.50	9	1,970	0.46%
2020/11/17	0.2	168.00	0	0.00	167.00	0.2	1,968	0.01%
2020/11/16	1.2	177.91	0	0.00	174.50	1.2	1,947	0.06%
2020/11/13	1	183.50	1	178.50	179.00	0	1,951	0.00%
2020/11/12	5	185.80	3	178.33	178.00	2	1,918	0.10%
2020/11/11	3.7	184.33	11	192.00	184.00	-7.3	1,912	-0.38%
2020/11/10	4.7	204.06	0	0.00	204.00	4.7	1,879	0.25%
2020/11/09	0	0.00	2	220.50	226.50	-2	1,867	-0.11%
2020/11/06	1	217.50	0	0.00	215.50	1	1,885	0.05%
2020/11/05	13	219.54	2	220.00	217.50	11	1,885	0.58%
2020/11/04	1	214.50	1	218.50	214.50	0	1,889	0.00%
2020/11/03	8	213.25	9	216.06	220.00	-1	1,885	-0.05%
2020/11/02	9	220.28	5	227.50	209.00	4	1,924	0.21%
2020/10/30	5	230.20	6	233.75	231.50	-1	1,892	-0.05%
2020/10/29	2.1	221.08	2	223.00	229.50	0.1	1,834	0.00%
2020/10/28	2	219.00	1	220.00	216.50	1	1,787	0.06%
2020/10/27	4	215.25	4	217.38	214.50	0	1,762	0.00%
2020/10/26	3	216.33	4	219.13	213.50	-1	1,723	-0.06%
2020/10/23	0.5	214.50	1	207.00	210.00	-0.5	1,673	-0.03%
2020/10/22	2	208.25	0	0.00	207.00	2	1,661	0.12%
2020/10/21	12	200.83	11	203.23	210.00	1	1,615	0.06%
2020/10/20	6	190.58	10	189.70	195.00	-4	1,515	-0.26%
2020/10/19	1	176.00	0	0.00	177.50	1	1,447	0.07%
2020/10/16	1	176.00	0	0.00	175.50	1	1,490	0.07%
2020/10/15	2	171.50	2	174.00	172.00	0	1,518	0.00%
2020/10/14	2	181.75	7	182.21	178.00	-5	1,542	-0.32%
2020/10/13	1	176.50	0	0.00	176.00	1	1,563	0.06%
2020/10/05	5	182.40	9	181.50	178.00	-4	1,759	-0.23%
2020/09/28	0	0.00	1	166.50	172.00	-1	1,756	-0.06%
2020/09/25	1	161.50	0	0.00	161.50	1	1,763	0.06%
2020/09/24	0	0.00	5	166.70	165.00	-5	1,759	-0.28%
2020/09/17	5	167.00	0	0.00	165.50	5	1,758	0.28%
2020/09/14	1	162.00	0	0.00	163.50	1	1,766	0.06%
2020/09/11	2	163.50	2	163.50	159.00	0	1,777	0.00%
2020/09/10	1	176.00	0	0.00	173.00	1	1,760	0.06%
2020/09/09	1	175.00	0	0.00	177.50	1	1,750	0.06%
2020/09/04	1	181.50	1	176.50	177.50	0	1,763	0.00%
2020/09/02	1	177.00	0	0.00	177.00	1	1,766	0.06%
2020/08/25	0	0.00	1	168.50	167.50	-1	1,738	-0.06%
2020/08/24	1	172.50	0	0.00	170.00	1	1,736	0.06%
2020/08/21	2	167.25	4	173.00	173.00	-2	1,734	-0.12%
2020/08/20	2	164.50	2	167.00	167.00	0	1,733	0.00%
2020/08/17	4	170.00	4	171.25	167.50	0	1,744	0.00%
2020/08/14	0	0.00	1	163.00	163.50	-1	1,722	-0.06%
2020/08/13	1	161.50	0	0.00	158.50	1	1,720	0.06%
2020/08/12	1	163.00	2	164.75	161.50	-1	1,726	-0.06%
2020/08/10	7	161.00	6	159.83	160.00	1	1,717	0.06%
2020/08/06	0	0.00	2	158.75	161.50	-2	1,799	-0.11%
2020/08/05	0	0.00	1	148.00	155.00	-1	1,747	-0.06%
2020/08/04	0	0.00	1	142.00	141.00	-1	1,736	-0.06%
2020/08/03	2	142.75	2	144.25	136.50	0	1,730	0.00%
2020/07/31	0	0.00	1	138.00	138.50	-1	1,772	-0.06%
2020/07/30	2	134.25	3	137.33	137.00	-1	1,818	-0.05%
2020/07/29	3	129.83	1	132.00	129.00	2	1,792	0.11%
2020/07/27	1	130.00	0	0.00	129.50	1	1,773	0.06%
2020/07/23	1	139.00	3	142.50	144.00	-2	1,774	-0.11%
2020/07/22	3	141.50	15	139.30	140.00	-12	1,765	-0.68%
2020/07/21	5	138.00	2	144.75	135.50	3	1,738	0.17%
2020/07/20	0	0.00	7	138.71	140.50	-7	1,719	-0.41%
2020/07/16	6	125.25	0	0.00	134.50	6	1,715	0.35%
2020/07/15	1	132.00	3	128.00	122.50	-2	1,687	-0.12%
2020/07/14	5	149.80	5	134.00	133.00	0	1,652	0.00%
2020/07/13	0	0.00	4	134.50	141.50	-4	1,556	-0.26%
2020/07/08	0	0.00	1	115.50	121.00	-1	1,448	-0.07%
2020/07/07	3	111.00	4	110.00	110.00	-1	1,421	-0.07%
2020/07/06	0	0.00	4	113.00	113.50	-4	1,418	-0.28%
2020/07/03	4	109.00	1	111.50	108.50	3	1,399	0.21%
2020/07/02	0	0.00	1	110.00	111.50	-1	1,394	-0.07%
2020/07/01	14	106.46	0	0.00	107.50	14	1,393	1.00%
2020/06/29	0	0.00	1	102.00	102.50	-1	1,394	-0.07%
2020/06/22	0	0.00	1	108.00	108.00	-1	1,386	-0.07%
2020/06/18	0	0.00	11	112.05	113.00	-11	1,369	-0.80%
2020/06/17	2	105.50	0	0.00	106.50	2	1,347	0.15%
2020/06/15	5	104.00	1	104.00	103.50	4	1,343	0.30%
2020/06/12	2	101.50	2	101.00	102.00	0	1,340	0.00%
2020/06/11	1	103.00	4	102.50	100.50	-3	1,333	-0.22%
2020/06/09	1	112.50	0	0.00	112.50	1	1,308	0.08%
2020/06/08	1	114.50	0	0.00	112.50	1	1,329	0.08%
2020/06/05	5	115.30	0	0.00	113.50	5	1,314	0.38%
2020/06/03	4	113.50	2	114.25	110.50	2	1,311	0.15%
2020/06/02	2	110.75	2	108.75	113.50	0	1,270	0.00%
2020/05/29	1	103.00	0	0.00	103.00	1	1,239	0.08%
2020/05/27	1	108.50	5	103.50	101.50	-4	1,227	-0.33%
2020/05/26	5	119.00	14	120.93	109.00	-9	1,199	-0.75%
2020/05/25	7	115.29	6	115.33	115.50	1	1,142	0.09%
2020/05/22	1	114.00	7	114.50	115.00	-6	1,129	-0.53%
2020/05/21	2	115.25	2	115.25	113.50	0	1,113	0.00%
2020/05/20	7	108.21	1	108.50	108.00	6	1,092	0.55%
2020/05/19	0	0.00	1	107.00	108.50	-1	1,085	-0.09%
2020/05/15	3	105.17	1	113.50	107.50	2	1,024	0.20%
2020/05/14	14	113.86	2	111.75	108.00	12	998	1.20%
2020/05/13	0	0.00	1	106.00	111.00	-1	897	-0.11%
2020/05/12	1	100.50	3	101.17	101.00	-2	869	-0.23%
2020/05/11	4	108.13	0	0.00	105.50	4	839	0.48%
2020/05/08	0	0.00	1	117.00	117.00	-1	805	-0.12%
2020/05/07	3	103.50	18	104.64	106.50	-15	796	-1.88%
2020/05/06	20	93.51	5	95.40	97.00	15	736	2.04%
2020/05/05	1	91.20	0	0.00	89.20	1	678	0.15%
2020/04/29	1	91.60	0	0.00	90.30	1	672	0.15%
2020/04/24	2	92.90	0	0.00	92.10	2	674	0.30%
2020/04/23	1	91.70	1	91.20	91.00	0	652	0.00%
2020/04/22	1	92.50	1	93.20	90.20	0	632	0.00%
2020/04/21	1	89.90	4	89.80	90.20	-3	597	-0.50%
2020/04/20	2	84.10	2	80.55	85.80	0	532	0.00%
2020/04/15	1	76.20	0	0.00	76.40	1	477	0.21%
2020/04/10	1	76.70	1	78.50	77.00	0	464	0.00%
2020/04/09	0	0.00	3	76.93	79.00	-3	451	-0.66%
2020/04/08	1	75.50	1	76.60	75.50	0	441	0.00%
2020/04/06	0	0.00	10	75.94	75.40	-10	427	-2.34%
2020/03/31	0	0.00	10	74.00	71.90	-10	409	-2.44%
2020/03/19	8	62.00	0	0.00	61.20	8	348	2.30%
2020/03/18	3	71.47	0	0.00	68.00	3	339	0.88%
2020/03/16	0	0.00	1	74.50	73.90	-1	324	-0.31%
2020/03/13	10	71.72	0	0.00	72.00	10	315	3.17%
2020/03/12	1	78.10	0	0.00	79.10	1	296	0.34%
2020/03/11	2	76.10	1	76.30	75.80	1	266	0.38%
2020/03/10	3	74.23	0	0.00	74.60	3	261	1.15%
2020/03/09	0	0.00	5	85.00	78.90	-5	248	-2.01%
2020/03/06	3	74.60	0	0.00	79.60	3	224	1.34%
2020/03/04	2	72.10	0	0.00	72.10	2	209	0.96%
2020/02/12	0	0.00	2	64.20	64.20	-2	151	-1.32%
2020/02/10	0	0.00	5	63.00	62.90	-5	140	-3.57%
2020/02/04	2	60.80	0	0.00	61.00	2	121	1.65%
2019/11/15	0	0.00	1	57.50	57.30	-1	38	-2.61%
2019/09/19	3	53.00	0	0.00	53.10	3	42	7.14%
2019/06/19	0	0.00	2	54.00	54.30	-2	60	-3.29%
2019/06/14	2	53.20	0	0.00	53.30	2	62	3.21%
2019/06/11	2	53.40	0	0.00	53.80	2	64	3.11%
2018/09/14	0	0.00	1	53.30	53.30	-1	67	-1.49%
2018/08/24	1	50.10	0	0.00	50.10	1	60	1.64%
2018/05/03	1	53.20	0	0.00	53.30	1	109	0.91%
2018/03/19	0	0.00	1	63.50	61.50	-1	101	-0.99%
2018/03/14	1	59.00	0	0.00	59.70	1	76	1.31%
2018/03/05	1	56.50	0	0.00	55.40	1	50	2.00%
2018/03/01	0	0.00	1	58.60	57.50	-1	46	-2.17%
2018/01/19	0	0.00	1	50.80	51.20	-1	37	-2.68%