加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲9.0
  • 漲幅
    +4.08%
  • 成交量
    1,111張
  • 產業
    上市 其他類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150230.0000.00229.5001,0680.00%
2024/05/1400.001.7221.24220.50-1.71,059-0.16%
2024/05/131215.501231.50218.0001,0640.00%
2024/05/102218.0000.00214.0021,0800.19%
2024/05/090.2225.4300.00223.500.21,1620.02%
2024/05/0700.000216.00219.0001,1940.00%
2024/05/0600.000205.00205.5001,1700.00%
2024/04/3000.001200.50198.00-11,175-0.09%
2024/04/291197.0100.00194.0011,1760.09%
2024/04/2600.000195.00194.5001,1700.00%
2024/04/2500.001187.00184.50-11,144-0.09%
2024/04/2300.001172.00174.50-11,135-0.09%
2024/04/191188.5000.00186.0011,1250.09%
2024/04/165194.4000.00195.5051,1310.44%
2024/04/151201.5000.00200.0011,1200.09%
2024/04/125190.704200.25209.0011,1050.09%
2024/04/112191.002194.00190.0001,0820.00%
2024/04/102196.002193.27194.0001,0790.00%
2024/03/2500.001197.00193.50-11,133-0.09%
2024/03/223186.5000.00184.0031,1640.26%
2024/03/211195.999189.48195.00-81,150-0.70%
2024/03/181168.0000.00173.5011,1100.09%
2024/03/142169.502168.00171.5001,1260.00%
2024/03/135170.1000.00172.0051,1260.44%
2024/03/111175.0000.00172.0011,1300.09%
2024/03/0800.002178.50179.00-21,143-0.17%
2024/03/052182.7500.00182.5021,1650.17%
2024/03/041186.507.3190.14185.50-6.31,160-0.54%
2024/03/0100.001174.50178.00-11,141-0.09%
2024/02/272165.254159.75166.50-21,130-0.18%
2024/02/265161.5000.00163.5051,1420.44%
2024/02/221158.0000.00157.5011,3110.08%
2024/02/203.1163.292156.25156.001.11,3480.08%
2024/02/191160.500167.00167.0011,3220.08%
2024/02/1600.000150.00152.0001,3240.00%
2024/02/050.2148.8300.00148.500.21,3990.01%
2024/02/023155.661151.60152.0021,4380.14%
2024/02/015159.905159.80159.0001,4480.00%
2024/01/3100.002.1151.15154.00-2.11,394-0.15%
2024/01/300137.542.1139.48140.00-2.11,339-0.15%
2024/01/240132.501132.00132.00-11,406-0.07%
2024/01/230127.5000.00125.0001,4070.00%
2024/01/221123.0000.00122.0011,4160.07%
2024/01/171125.5000.00124.0011,4430.07%
2024/01/161128.001132.50126.5001,4520.00%
2024/01/0900.001132.50134.50-11,469-0.07%
2024/01/082134.0000.00135.0021,4770.14%
2023/12/293132.672136.50136.0011,5640.06%
2023/12/205130.103129.00129.0021,7000.12%
2023/12/191128.000129.00128.0011,6500.06%
2023/12/180120.0000.00119.0001,6170.00%
2023/12/1400.004118.51120.00-41,660-0.24%
2023/12/1300.003120.50120.00-31,713-0.18%
2023/12/1100.000.1126.00125.50-0.11,859-0.01%
2023/12/071131.501128.50128.5001,9450.00%
2023/12/060.1132.500.2127.00129.50-0.11,963-0.01%
2023/12/054129.0000.00127.0041,9550.20%
2023/12/041136.0000.00133.5011,9420.05%
2023/12/010141.001136.50140.00-11,927-0.05%
2023/11/302134.5000.00134.5021,9020.11%
2023/11/280134.721137.50137.50-11,886-0.05%
2023/11/278134.567135.71133.0011,8770.05%
2023/11/240140.0000.00137.5001,8750.00%
2023/11/222.1147.592145.00146.500.11,8200.01%
2023/11/2100.001143.50142.50-11,707-0.06%
2023/11/171130.5000.00130.0011,6190.06%
2023/11/157133.507134.57133.5001,7190.00%
2023/11/1415134.1714133.64134.5011,7360.06%
2023/11/100123.5000.00122.0001,6600.00%
2023/11/091127.001120.00120.0001,6040.00%
2023/11/0800.001123.00124.00-11,559-0.06%
2023/11/0700.002117.50116.50-21,520-0.13%
2023/11/061125.506122.50121.00-51,512-0.33%
2023/11/031115.011116.50121.0001,4650.00%
2023/10/311115.501124.48115.0001,4430.00%
2023/10/304119.5000.00122.0041,4360.28%
2023/10/274120.884117.50116.0001,4200.00%
2023/10/2600.003118.67120.00-31,408-0.21%
2023/10/2400.003120.00120.50-31,392-0.22%
2023/10/232117.755118.60119.50-31,381-0.22%
2023/10/1900.001113.50114.00-11,365-0.07%
2023/10/181114.0000.00112.5011,3640.07%
2023/10/171123.007120.79117.50-61,353-0.44%
2023/10/162116.003117.00114.50-11,337-0.07%
2023/10/121122.0000.00118.0011,3230.08%
2023/10/115121.7000.00119.0051,3080.38%
2023/10/055125.602125.50126.5031,2590.24%
2023/10/046125.924124.00124.0021,2210.16%
2023/10/031122.502125.75127.50-11,153-0.09%
2023/10/0212116.882116.50116.00101,1230.89%
2023/09/281114.001113.00113.0001,0870.00%
2023/09/271110.001111.00111.5001,0830.00%
2023/09/261107.0000.00107.5011,0840.09%
2023/09/251115.501117.00113.5001,0930.00%
2023/09/2100.003111.34111.50-31,110-0.27%
2023/09/2000.001112.00112.00-11,101-0.09%
2023/09/1900.006111.00112.00-61,089-0.55%
2023/09/182116.2500.00111.0021,0540.19%
2023/09/159119.832121.50123.0079920.71%
2023/09/143118.001115.50121.0029190.22%
2023/09/133105.173106.50110.0008240.00%
2023/08/3100.00195.0096.00-1678-0.15%
2023/08/21499.53397.7394.0015730.17%
2023/07/1800.00175.1078.70-1271-0.37%
2023/07/1700.00175.0077.70-1264-0.38%
2023/07/10276.7000.0077.9022520.79%
2023/06/30374.33372.9072.7001780.00%
2023/06/2700.00264.0064.90-2128-1.55%
2023/06/08065.0000.0064.2001160.00%
2023/04/1700.00068.5067.700175-0.01%
2023/04/13268.0000.0067.2021751.14%
2023/04/0700.00062.2062.0002020.00%
2023/03/0800.00167.4067.50-1266-0.38%
2023/03/0700.00167.4067.50-1266-0.38%
2023/02/24268.1000.0067.7022580.77%
2023/01/1300.00154.1053.10-1188-0.53%
2022/11/09049.5000.0049.0001340.02%
2022/10/11050.0000.0049.4501320.02%
2022/10/06052.1000.0052.1001280.02%
2022/10/05052.4000.0051.9001280.02%
2022/07/1300.000.168.0068.00-0.1245-0.03%
2022/07/1100.000.168.5067.30-0.1243-0.03%
2022/07/0700.000.172.6070.30-0.1242-0.02%
2022/06/280.176.6000.0076.900.12340.04%
2022/06/2700.001.178.4378.50-1.1234-0.45%
2022/06/24178.20179.1076.8002320.00%
2022/06/230.173.8000.0073.500.12270.02%
2022/06/21179.60179.9079.6002200.00%
2022/06/200.177.2000.0077.400.12140.02%
2022/06/171.180.11277.5580.20-1211-0.45%
2022/06/16278.851.282.1279.700.82040.39%
2022/06/151.284.05177.9082.500.21890.11%
2022/06/14175.201.177.6079.80-0.1174-0.04%
2022/06/131.178.61176.3579.7001620.01%
2022/06/10075.10168.7075.90-1147-0.65%
2022/06/0900.001.168.8169.00-1.1126-0.87%
2022/06/0800.000.163.3065.90-0.1114-0.04%
2022/06/0700.000.163.0063.20-0.1107-0.09%
2022/05/2000.00262.8562.70-271-2.80%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音