台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270179.5000.00176.5005500.00%
2025/02/2400.000183.00183.5005440.00%
2025/02/2100.001184.00183.00-1542-0.18%
2025/02/2000.000182.00183.0005400.00%
2025/02/1700.001186.00186.00-1532-0.19%
2025/02/1400.001184.00183.00-1534-0.19%
2025/02/120192.002.1189.99191.50-2549-0.37%
2025/02/1100.000184.00183.5005210.00%
2025/02/100185.5000.00187.0005100.00%
2025/02/0700.002184.00184.50-2503-0.40%
2025/02/0600.001179.01178.00-1482-0.21%
2025/02/050170.0000.00169.5004490.00%
2025/02/0400.000160.00166.0004380.00%
2025/02/031158.0012160.58160.00-11425-2.58%
2025/01/222157.252155.00155.0004240.00%
2025/01/201150.501151.00151.0004090.00%
2025/01/173153.333150.50150.5004110.00%
2025/01/151150.006151.67150.00-5411-1.21%
2025/01/140149.000148.00149.0004100.00%
2025/01/1323147.6100.00146.50234075.65%
2025/01/104150.001150.00150.0034030.74%
2025/01/091155.5000.00150.5014090.24%
2025/01/083.3154.391155.50155.502.34150.55%
2025/01/070159.4116159.91159.00-16409-3.91%
2025/01/0600.000151.00151.5004010.00%
2024/12/3100.000141.00145.5003920.00%
2024/12/3000.000142.00141.0003970.00%
2024/12/2700.001142.50141.50-1397-0.25%
2024/12/261145.0500.00144.0013980.26%
2024/12/253145.500146.00145.0033980.75%
2024/12/231148.971147.50147.5003950.00%
2024/12/200.7141.3600.00139.500.73800.19%
2024/12/187135.867140.00141.5003820.00%
2024/12/1730137.0800.00136.50303777.94%
2024/12/161133.031137.50137.5003710.00%
2024/12/131135.001136.50136.0003670.00%
2024/12/1200.000139.00137.5003640.00%
2024/12/061143.511145.50145.0003550.00%
2024/12/051.3139.6600.00139.501.33480.36%
2024/12/0400.000140.00139.0003490.00%
2024/12/020140.0000.00137.5003640.00%
2024/11/2200.000135.00134.5003780.00%
2024/11/2100.000.1132.86135.00-0.1380-0.02%
2024/11/130130.0000.00130.5003990.00%
2024/11/080147.7500.00143.0003820.00%
2024/11/0600.000142.00141.0004060.00%
2024/10/300145.0000.00143.0004510.00%
2024/10/2800.000146.17146.0004570.00%
2024/10/171149.0000.00148.5015470.18%
2024/10/161147.011149.00148.5005540.00%
2024/10/0900.002151.50149.00-2540-0.37%
2024/10/070159.0000.00157.5005380.00%
2024/10/0400.001162.50157.00-1550-0.18%
2024/10/0100.000165.00163.0005480.00%
2024/09/250175.500174.50172.5005930.00%
2024/09/233170.8300.00169.5036110.49%
2024/09/190166.0000.00165.5006200.00%
2024/09/1000.003158.50157.00-3683-0.44%
2024/09/0500.000174.50172.0006730.00%
2024/09/042169.001172.00167.0016900.14%
2024/08/300186.9200.00188.0007160.00%
2024/08/262178.002178.50178.5007350.00%
2024/08/211187.001.1183.74181.00-0.1763-0.01%
2024/08/201182.001184.50183.0007480.00%
2024/08/1900.000182.00181.5007490.00%
2024/08/1400.000179.00179.5007710.00%
2024/08/1200.002184.25180.50-2775-0.26%
2024/08/0900.003176.00175.50-3778-0.39%
2024/08/024176.5000.00174.0048090.49%
2024/08/011181.501186.00184.5008320.00%
2024/07/310180.0000.00179.0008340.00%
2024/07/261180.000181.50182.5018270.12%
2024/07/232180.252181.26183.5008220.00%
2024/07/1900.002178.50177.00-2819-0.25%
2024/07/182171.0000.00168.5028130.25%
2024/07/1700.000.1174.50173.00-0.1824-0.01%
2024/07/1500.002.4167.00168.00-2.4833-0.29%
2024/07/121173.5000.00172.5018310.12%
2024/07/0800.002175.00176.00-2890-0.22%
2024/07/051183.0000.00182.5018880.11%
2024/07/041.2182.0000.00183.501.29320.13%
2024/07/031187.9200.00181.5019450.11%
2024/07/022192.7500.00192.5029240.22%
2024/07/0100.001202.00200.00-1918-0.11%
2024/06/2500.000193.50199.5009010.00%
2024/06/241198.0000.00195.0019010.11%
2024/06/190197.002194.25198.50-2916-0.22%
2024/06/1800.001.1195.01192.00-1.1933-0.11%
2024/06/170185.501196.50195.00-1936-0.11%
2024/06/141.1182.5000.00180.001.19280.11%
2024/06/120.1182.500.3180.01180.00-0.2929-0.03%
2024/06/112185.251178.00180.5019310.11%
2024/06/0700.000.1195.00194.50-0.1913-0.01%
2024/06/061192.500190.00187.5018990.11%
2024/06/050.1189.330188.50187.000.18900.01%
2024/06/040182.002180.50180.00-2882-0.23%
2024/06/030183.5000.00182.0008880.00%
2024/05/300.2194.8700.00194.000.28910.03%
2024/05/2900.001201.00200.00-1922-0.11%
2024/05/284.1202.591199.00198.503.19390.32%
2024/05/241214.0000.00217.5019630.10%
2024/05/211219.0000.00219.0019880.10%
2024/05/2000.000230.00230.0009870.00%
2024/05/171225.501225.00224.5001,0330.00%
2024/05/161236.000.2232.00230.500.81,0690.07%
2024/05/150230.0000.00229.5001,0680.00%
2024/05/1400.001.7221.24220.50-1.71,059-0.16%
2024/05/131215.501231.50218.0001,0640.00%
2024/05/102218.0000.00214.0021,0800.19%
2024/05/090.2225.4300.00223.500.21,1620.02%
2024/05/0700.000216.00219.0001,1940.00%
2024/05/0600.000205.00205.5001,1700.00%
2024/04/3000.001200.50198.00-11,175-0.09%
2024/04/291197.0100.00194.0011,1760.09%
2024/04/2600.000195.00194.5001,1700.00%
2024/04/2500.001187.00184.50-11,144-0.09%
2024/04/2300.001172.00174.50-11,135-0.09%
2024/04/191188.5000.00186.0011,1250.09%
2024/04/165194.4000.00195.5051,1310.44%
2024/04/151201.5000.00200.0011,1200.09%
2024/04/125190.704200.25209.0011,1050.09%
2024/04/112191.002194.00190.0001,0820.00%
2024/04/102196.002193.27194.0001,0790.00%
2024/03/2500.001197.00193.50-11,133-0.09%
2024/03/223186.5000.00184.0031,1640.26%
2024/03/211195.999189.48195.00-81,150-0.70%
2024/03/181168.0000.00173.5011,1100.09%
2024/03/142169.502168.00171.5001,1260.00%
2024/03/135170.1000.00172.0051,1260.44%
2024/03/111175.0000.00172.0011,1300.09%
2024/03/0800.002178.50179.00-21,143-0.17%
2024/03/052182.7500.00182.5021,1650.17%
2024/03/041186.507.3190.14185.50-6.31,160-0.54%
鼎基 相關文章
鼎基 相關影音