M31 (6643)-元大-內湖券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1190
漲跌
▲45
漲幅
+3.93%
成交量
1,274張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	1175.81	9	1172.78	1190.00	-3	1,276	-0.23%
2024/04/23	18	1143.33	1	1169.92	1145.00	17	1,310	1.30%
2024/04/22	4	1189.93	5	1166.17	1135.00	-1	1,345	-0.08%
2024/04/19	3.1	1238.50	2	1212.36	1215.00	1.1	1,343	0.08%
2024/04/18	1.3	1281.93	53	1250.30	1295.00	-51.7	1,343	-3.85%
2024/04/17	8.1	1285.62	2	1302.52	1325.00	6.1	1,360	0.45%
2024/04/16	5.7	1306.40	3.5	1325.69	1310.00	2.1	1,342	0.16%
2024/04/15	11.2	1246.65	0.1	1233.95	1220.00	11.1	1,338	0.83%
2024/04/12	21.1	1306.09	1.1	1289.83	1295.00	20.1	1,344	1.49%
2024/04/11	6	1304.19	2	1292.50	1295.00	4	1,347	0.30%
2024/04/10	10.4	1320.42	0	1327.50	1320.00	10.4	1,337	0.78%
2024/04/09	0.4	1365.43	0	1350.00	1350.00	0.4	1,330	0.03%
2024/04/08	4.1	1467.29	2	1467.50	1400.00	2.1	1,329	0.15%
2024/04/03	1	1564.98	0	1570.00	1555.00	1	1,311	0.08%
2024/04/02	1	1511.42	2.2	1570.77	1595.00	-1.1	1,293	-0.09%
2024/04/01	2	1437.48	1	1479.99	1480.00	1	1,252	0.08%
2024/03/29	0	1400.00	0.2	1410.00	1410.00	-0.2	1,226	-0.02%
2024/03/28	0.2	1324.95	0	0.00	1285.00	0.2	1,209	0.02%
2024/03/26	0	0.00	0.1	1400.88	1365.00	-0.1	1,209	0.00%
2024/03/25	0	1410.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/22	0	1470.00	0.1	1480.00	1450.00	-0.1	1,209	-0.01%
2024/03/21	0	1460.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	0.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/19	0.1	1411.77	0	1415.00	1370.00	0.1	1,283	0.01%
2024/03/18	0.1	1359.55	0	0.00	1375.00	0.1	1,320	0.01%
2024/03/15	0	1405.00	0.1	1330.00	1320.00	-0.1	1,350	-0.01%
2024/03/14	4	1523.69	4	1494.97	1465.00	0	1,406	0.00%
2024/03/13	0	1475.80	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1554.17	0.3	1528.00	1490.00	-0.2	1,401	-0.02%
2024/03/11	0.1	1508.53	2	1560.03	1555.00	-1.9	1,433	-0.13%
2024/03/08	1.2	1504.59	0	1526.17	1490.00	1.2	1,436	0.08%
2024/03/07	14	1622.37	4.3	1581.68	1595.00	9.7	1,431	0.68%
2024/03/06	2.1	1639.47	2.5	1648.74	1625.00	-0.4	1,404	-0.03%
2024/03/05	4.1	1840.88	26.3	1808.34	1805.00	-22.1	1,415	-1.56%
2024/03/04	4	2043.53	2.4	1995.24	2005.00	1.6	1,419	0.11%
2024/03/01	2.5	1870.30	2.1	1902.10	1985.00	0.5	1,393	0.03%
2024/02/29	0.9	1795.55	0	1802.34	1805.00	0.8	1,369	0.06%
2024/02/27	0.2	1795.11	1.7	1734.09	1800.00	-1.4	1,362	-0.10%
2024/02/26	0.2	1745.26	0.2	1755.00	1755.00	0	1,361	0.00%
2024/02/23	3	1715.76	0	1743.33	1745.00	3	1,365	0.22%
2024/02/22	0.3	1674.77	1.5	1647.26	1650.00	-1.2	1,364	-0.09%
2024/02/21	0.1	1680.00	2	1637.79	1605.00	-1.9	1,364	-0.14%
2024/02/20	0.4	1683.99	0	0.00	1685.00	0.4	1,361	0.03%
2024/02/19	4.2	1693.28	1	1697.43	1690.00	3.2	1,359	0.24%
2024/02/16	0.1	1770.96	0	1755.00	1770.00	0.1	1,365	0.00%
2024/02/15	0.4	1783.39	0	1817.50	1820.00	0.4	1,423	0.03%
2024/02/05	9.3	1741.21	1.1	1720.91	1710.00	8.2	1,447	0.57%
2024/02/02	0	1832.32	3	1805.02	1805.00	-3	1,470	-0.20%
2024/02/01	1.1	1709.12	0.2	1740.00	1725.00	0.9	1,489	0.06%
2024/01/31	3.1	1779.80	14.1	1762.40	1760.00	-10.9	1,515	-0.72%
2024/01/30	0.1	1675.05	0.2	1662.42	1750.00	-0.1	1,482	-0.01%
2024/01/29	0.3	1509.13	0	0.00	1610.00	0.3	1,440	0.02%
2024/01/26	1.4	1469.47	4	1488.77	1535.00	-2.6	1,416	-0.19%
2024/01/25	2.2	1427.09	1.1	1415.46	1425.00	1.1	1,370	0.08%
2024/01/24	6.1	1397.34	0	1395.00	1390.00	6.1	1,349	0.45%
2024/01/23	2.1	1435.45	1	1469.38	1425.00	1	1,331	0.08%
2024/01/22	2.1	1400.00	0	0.00	1400.00	2.1	1,292	0.16%
2024/01/19	2	1385.03	11	1417.16	1375.00	-9	1,277	-0.71%
2024/01/18	0.1	1399.46	10	1399.98	1405.00	-10	1,256	-0.79%
2024/01/17	20.2	1375.32	21.2	1439.30	1400.00	-0.9	1,230	-0.08%
2024/01/16	3.5	1327.27	12	1368.33	1370.00	-8.5	1,180	-0.72%
2024/01/15	2.1	1258.58	1	1274.99	1265.00	1.1	1,137	0.10%
2024/01/12	1.5	1248.33	3.7	1270.65	1280.00	-2.2	1,146	-0.19%
2024/01/11	2.1	1225.66	11	1209.51	1230.00	-8.9	1,207	-0.74%
2024/01/10	0	1120.00	1	1140.00	1145.00	-1	1,200	-0.08%
2024/01/09	7.1	1158.21	7.2	1160.71	1110.00	0	1,253	0.00%
2024/01/08	0.2	1131.82	33	1138.18	1140.00	-32.9	1,270	-2.59%
2024/01/05	0	0.00	0	1103.24	1130.00	0	1,275	0.00%
2024/01/04	2.1	1060.49	5	1065.00	1060.00	-2.9	1,298	-0.22%
2024/01/03	5	1075.00	0.5	1084.80	1090.00	4.5	1,320	0.34%
2024/01/02	1	1074.72	5	1073.00	1085.00	-4	1,306	-0.31%
2023/12/28	0	1032.00	0	0.00	1045.00	0	1,300	0.00%
2023/12/27	0	999.00	0	1030.00	1040.00	0	1,308	0.00%
2023/12/25	25	976.32	1	972.00	972.00	24	1,327	1.81%
2023/12/22	0	0.00	1	990.00	988.00	-1	1,336	-0.07%
2023/12/21	12	980.17	0	0.00	982.00	12	1,349	0.89%
2023/12/20	0	990.00	0	0.00	987.00	0	1,360	0.00%
2023/12/19	4	980.00	0	0.00	980.00	4	1,375	0.29%
2023/12/18	35.5	994.90	0.1	981.57	986.00	35.4	1,391	2.55%
2023/12/15	9.6	1078.92	0.2	1111.05	1060.00	9.4	1,397	0.67%
2023/12/14	4.4	1133.36	0	0.00	1130.00	4.4	1,373	0.32%
2023/12/13	5.3	1147.84	4.1	1148.14	1165.00	1.1	1,344	0.09%
2023/12/12	7.1	1109.51	14.1	1132.11	1120.00	-6.9	1,335	-0.52%
2023/12/11	2.2	1068.86	22	1103.82	1130.00	-19.8	1,324	-1.50%
2023/12/08	0	999.00	22	1010.46	1030.00	-22	1,287	-1.71%
2023/12/07	3.1	995.02	0	0.00	987.00	3.1	1,285	0.24%
2023/12/06	1	1055.00	53.2	1020.60	1035.00	-52.2	1,277	-4.09%
2023/12/05	9.8	951.19	1.3	986.31	979.00	8.5	1,254	0.68%
2023/12/04	1.3	975.79	0.4	985.00	967.00	0.9	1,251	0.07%
2023/12/01	2	997.02	0	0.00	994.00	2	1,246	0.16%
2023/11/30	1	1019.99	78.1	1048.80	1015.00	-77.1	1,236	-6.24%
2023/11/29	1	990.98	2	992.63	1015.00	-1	1,201	-0.09%
2023/11/28	0	0.00	0	981.00	1000.00	0	1,170	0.00%
2023/11/20	0	947.00	0	0.00	946.00	0	1,290	0.00%
2023/11/17	0	944.50	0	0.00	946.00	0	1,355	0.00%
2023/11/16	0	950.00	0	958.00	960.00	0	1,424	0.00%
2023/11/15	0	942.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	2	943.57	4.1	973.48	976.00	-2	1,462	-0.14%
2023/11/13	7.1	926.49	6.1	925.29	923.00	1	1,442	0.07%
2023/11/10	11.1	940.28	51.2	965.05	926.00	-40.2	1,422	-2.82%
2023/11/09	5.3	996.94	25	1001.99	984.00	-19.7	1,375	-1.44%
2023/11/08	2.2	973.77	3	971.04	992.00	-0.8	1,333	-0.06%
2023/11/07	0	937.00	0.2	939.65	940.00	-0.2	1,292	-0.01%
2023/11/06	0	937.00	0	929.00	944.00	0	1,308	0.00%
2023/11/03	0	920.33	0	923.00	916.00	0	1,322	0.00%
2023/11/02	2.2	913.34	0.1	911.07	914.00	2.2	1,335	0.16%
2023/11/01	0	880.00	1	887.00	884.00	-1	1,350	-0.07%
2023/10/31	1	888.46	3	889.35	872.00	-2	1,362	-0.15%
2023/10/27	0	897.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	0	902.88	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0.1	927.00	1	929.85	927.00	-0.9	1,411	-0.07%
2023/10/24	5	888.00	0	0.00	898.00	5	1,415	0.35%
2023/10/23	0	892.60	0	892.00	880.00	0	1,430	0.00%
2023/10/20	1.4	919.86	1.1	918.67	913.00	0.3	1,440	0.02%
2023/10/19	2.4	941.78	2.1	935.14	935.00	0.3	1,424	0.02%
2023/10/18	2.4	876.52	1.1	871.91	902.00	1.3	1,354	0.09%
2023/10/17	8.1	937.06	2	922.12	911.00	6.1	1,331	0.46%
2023/10/16	2	888.00	5.3	899.51	904.00	-3.3	1,287	-0.25%
2023/10/13	5	878.00	2	883.00	879.00	3	1,251	0.24%
2023/10/12	1	852.00	2.1	858.22	886.00	-1.1	1,238	-0.09%
2023/10/11	2	852.58	0	833.71	812.00	2	1,208	0.17%
2023/10/05	0	0.00	2	807.06	814.00	-2	1,219	-0.17%
2023/10/04	0	788.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	1	802.02	0	0.00	799.00	1	1,206	0.08%
2023/10/02	2	821.00	1	813.04	811.00	1	1,198	0.08%
2023/09/28	0	0.00	0	808.56	801.00	0	1,190	0.00%
2023/09/27	0	792.00	0	789.82	792.00	0	1,180	0.00%
2023/09/26	0.1	792.10	1	793.00	788.00	-0.9	1,172	-0.08%
2023/09/25	0.2	830.00	5	816.00	807.00	-4.8	1,161	-0.41%
2023/09/22	5.1	784.43	2	812.01	816.00	3.1	1,151	0.27%
2023/09/21	26	807.11	0	0.00	793.00	26	1,137	2.29%
2023/09/20	63	835.21	1	832.00	823.00	62	1,123	5.52%
2023/09/19	0.1	860.70	0	863.00	840.00	0.1	1,156	0.01%
2023/09/18	6	865.00	0	874.50	866.00	6	1,167	0.51%
2023/09/15	3	895.29	3	876.38	869.00	0	1,196	0.00%
2023/09/14	1	899.77	2	889.50	872.00	-1	1,203	-0.08%
2023/09/13	43	883.63	41	875.46	884.00	2	1,227	0.16%
2023/09/12	11	860.73	9	862.45	862.00	2	1,225	0.16%
2023/09/11	15	846.33	8.1	846.87	835.00	7	1,252	0.56%
2023/09/08	13	873.76	14.1	874.78	866.00	-1	1,268	-0.08%
2023/09/07	28	905.18	0	0.00	904.00	28	1,254	2.23%
2023/09/06	0	940.00	0	930.00	944.00	0	1,238	0.00%
2023/09/04	0.1	910.78	0	913.00	915.00	0.1	1,228	0.01%
2023/09/01	0	910.00	1	921.00	909.00	-1	1,220	-0.08%
2023/08/30	3	946.57	3.3	939.29	942.00	-0.3	1,197	-0.02%
2023/08/29	1	882.04	1	890.13	921.00	0	1,181	0.00%
2023/08/25	0	903.00	0	0.00	888.00	0	1,152	0.00%
2023/08/24	2	954.00	0.2	928.57	912.00	1.8	1,201	0.15%
2023/08/23	5.4	942.82	4	940.25	941.00	1.4	1,241	0.11%
2023/08/22	1	910.00	2	962.48	965.00	-1	1,271	-0.08%
2023/08/21	3.1	880.81	3	875.99	878.00	0.1	1,284	0.01%
2023/08/18	1	875.29	2.1	843.86	845.00	-1.1	1,370	-0.08%
2023/08/17	22	882.27	3	914.25	879.00	19	1,431	1.33%
2023/08/16	7	842.00	0	0.00	838.00	7	1,420	0.49%
2023/08/15	20	851.93	1	852.10	871.00	19	1,463	1.30%
2023/08/14	15	832.00	0	0.00	836.00	15	1,469	1.02%
2023/08/10	0	865.50	2	859.53	858.00	-2	1,488	-0.13%
2023/08/09	3	897.21	6	915.16	910.00	-3	1,477	-0.20%
2023/08/08	1.1	879.98	1	876.04	878.00	0.1	1,474	0.00%
2023/08/07	3.1	878.05	3	890.33	882.00	0.1	1,476	0.01%
2023/08/04	0	0.00	0	830.00	827.00	0	1,470	0.00%
2023/08/02	4	874.47	10	837.70	821.00	-6	1,471	-0.41%
2023/08/01	1	870.98	0	876.00	869.00	1	1,486	0.07%
2023/07/31	47	891.06	1	872.00	884.00	46	1,522	3.02%
2023/07/28	0	924.96	0	0.00	920.00	0	1,523	0.00%
2023/07/27	1	937.93	1	924.63	934.00	0	1,531	0.00%
2023/07/26	0.1	941.81	1	967.02	934.00	-0.9	1,544	-0.06%
2023/07/25	2	986.60	0	975.00	963.00	2	1,542	0.13%
2023/07/24	0	997.23	2	999.10	999.00	-2	1,547	-0.13%
2023/07/21	0.1	947.91	1	990.98	997.00	-0.9	1,554	-0.06%
2023/07/20	3.1	967.18	0	0.00	970.00	3.1	1,572	0.20%
2023/07/19	0	0.00	1	991.42	984.00	-1	1,573	-0.06%
2023/07/18	0	0.00	0	1005.00	973.00	0	1,573	0.00%
2023/07/17	1	988.89	1.2	1002.43	975.00	-0.1	1,586	-0.01%
2023/07/14	2	1049.75	27	1017.22	1010.00	-25	1,588	-1.57%
2023/07/13	27	1003.52	0	0.00	1000.00	27	1,597	1.69%
2023/07/12	0	0.00	11	1045.00	1075.00	-11	1,588	-0.69%
2023/07/03	0	0.00	1	993.00	989.00	-1	1,883	-0.05%
2023/06/30	0	0.00	10	973.00	969.00	-10	1,976	-0.51%
2023/06/29	0	0.00	0	965.00	968.00	0	2,022	0.00%
2023/06/28	0	911.00	0	0.00	963.00	0	2,060	0.00%
2023/06/27	3.1	957.39	13	960.54	944.00	-9.9	2,086	-0.47%
2023/06/26	2	934.10	1	948.00	930.00	1	2,063	0.05%
2023/06/21	19.1	961.37	0	0.00	957.00	19.1	2,077	0.92%
2023/06/20	13	981.08	2	984.50	985.00	11	2,062	0.53%
2023/06/19	3	974.33	4	972.47	968.00	-1	2,049	-0.05%
2023/06/16	0	0.00	3	927.00	929.00	-3	2,033	-0.15%
2023/06/15	1	947.00	1	952.64	920.00	0	2,047	0.00%
2023/06/14	6	889.01	1	906.00	896.00	5	2,123	0.24%
2023/06/09	0	857.00	2	859.00	853.00	-2	2,275	-0.09%
2023/06/08	1	820.00	0.1	830.00	823.00	0.9	2,313	0.04%
2023/06/07	1	856.00	0	0.00	863.00	1	2,366	0.04%
2023/06/02	0	0.00	0	875.00	859.00	0	2,533	0.00%
2023/05/31	0	0.00	6.2	857.11	853.00	-6.2	2,599	-0.24%
2023/05/30	4	875.16	29	864.92	868.00	-25	2,650	-0.94%
2023/05/29	36.3	849.31	5	849.60	851.00	31.3	2,626	1.19%
2023/05/26	11	783.36	13	780.98	814.00	-2	2,648	-0.08%
2023/05/25	11	752.54	9	750.02	740.00	2	2,639	0.08%
2023/05/24	9.1	702.24	10	707.41	722.00	-0.9	2,623	-0.04%
2023/05/23	10	666.50	12	671.00	678.00	-2	2,557	-0.08%
2023/05/22	2	637.50	2	633.50	637.00	0	2,552	0.00%
2023/05/19	5	631.00	12	634.08	640.00	-7	2,563	-0.27%
2023/05/18	3	615.33	2	609.50	604.00	1	2,571	0.04%
2023/05/17	0	0.00	1	605.00	610.00	-1	2,616	-0.04%
2023/05/16	6	615.83	3	626.67	600.00	3	2,707	0.11%
2023/05/15	2	612.50	1	610.00	607.00	1	2,799	0.04%
2023/05/12	1	609.00	1	612.10	623.00	0	2,913	0.00%
2023/05/11	0	613.67	0	625.00	609.00	0	3,000	0.00%
2023/05/10	1	615.98	1	620.00	624.00	0	3,073	0.00%
2023/05/09	1	613.03	1	616.00	618.00	0	3,079	0.00%
2023/05/08	1	623.99	1	641.00	625.00	0	3,094	0.00%
2023/05/05	6	624.67	6	621.70	630.00	0	3,171	0.00%
2023/05/04	2	597.50	4	599.25	606.00	-2	3,162	-0.06%
2023/05/02	0	0.00	2	578.54	578.00	-2	3,175	-0.06%
2023/04/28	1	562.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1	550.00	1	558.00	547.00	0	3,217	0.00%
2023/04/26	1	547.00	1	544.00	544.00	0	3,237	0.00%
2023/04/25	1	575.00	4	550.25	555.00	-3	3,266	-0.09%
2023/04/24	0	593.00	1	590.01	595.00	-1	3,274	-0.03%
2023/04/21	7	592.45	3	587.33	588.00	4	3,315	0.12%
2023/04/20	6	618.33	3	610.33	610.00	3	3,406	0.09%
2023/04/19	4	630.50	4	631.00	630.00	0	3,477	0.00%
2023/04/18	2	632.00	0	0.00	627.00	2	3,505	0.06%
2023/04/17	1	641.03	2	647.00	644.00	-1	3,544	-0.03%
2023/04/14	2	642.00	4	647.00	639.00	-2	3,577	-0.06%
2023/04/13	4	628.25	2	627.50	631.00	2	3,592	0.06%
2023/04/12	4	644.23	3	645.33	642.00	1	3,632	0.03%
2023/04/11	1	648.00	1	655.00	651.00	0	3,622	0.00%
2023/04/10	3	648.00	7.1	639.62	649.00	-4.1	3,661	-0.11%
2023/04/07	2	620.52	1	621.00	626.00	1	3,658	0.03%
2023/04/06	7	629.30	1	633.00	626.00	6	3,664	0.16%
2023/03/31	0	0.00	5	651.63	666.00	-5	3,646	-0.14%
2023/03/30	7	616.56	11	618.28	630.00	-4	3,621	-0.11%
2023/03/29	2	590.61	2	593.50	601.00	0	3,638	0.00%
2023/03/28	2	615.45	1	624.00	613.00	1	3,712	0.03%
2023/03/27	3	620.33	2	618.00	626.00	1	3,749	0.03%
2023/03/24	2	633.00	12	624.67	624.00	-10	3,800	-0.26%
2023/03/23	2	631.00	1	634.00	631.00	1	3,892	0.03%
2023/03/22	1	642.00	2	641.50	637.00	-1	3,961	-0.03%
2023/03/21	3	633.67	1	627.02	628.00	2	3,997	0.05%
2023/03/20	15	636.93	5	639.60	628.00	10	4,017	0.25%
2023/03/17	5	637.19	7	640.71	622.00	-2	4,026	-0.05%
2023/03/16	7	616.14	14.1	621.88	617.00	-7.1	3,934	-0.18%
2023/03/15	2	624.50	4	631.94	619.00	-2	3,901	-0.05%
2023/03/14	2	608.97	2	617.00	602.00	0	3,890	0.00%
2023/03/13	1	589.20	3	604.33	609.00	-2	3,922	-0.05%
2023/03/10	4	612.00	3	613.00	608.00	1	3,932	0.03%
2023/03/09	5	630.40	4	630.25	633.00	1	3,914	0.03%
2023/03/08	0	0.00	2	615.00	612.00	-2	3,851	-0.05%
2023/03/07	1	604.00	2	601.50	604.00	-1	3,851	-0.03%
2023/03/06	13	594.84	1	598.87	599.00	12	3,880	0.31%
2023/03/03	1	594.71	1	580.00	585.00	0	3,956	0.00%
2023/03/02	3	601.67	3.3	589.53	588.00	-0.3	4,008	-0.01%
2023/03/01	2	602.00	2.2	605.91	601.00	-0.2	4,006	-0.01%
2023/02/24	1	608.00	4	596.50	600.00	-3	4,058	-0.07%
2023/02/23	5.1	564.90	7.1	573.43	578.00	-2	4,051	-0.05%
2023/02/22	7.3	552.72	0	0.00	542.00	7.3	4,071	0.18%
2023/02/21	0	0.00	2	594.50	600.00	-2	4,043	-0.05%
2023/02/20	11.2	607.95	9	602.11	588.00	2.2	4,037	0.05%
2023/02/17	6	587.17	3	590.67	596.00	3	4,000	0.07%
2023/02/16	4	584.25	7	583.99	591.00	-3	4,021	-0.07%
2023/02/15	5	573.80	5	576.20	569.00	0	4,038	0.00%
2023/02/14	10	598.68	8.1	594.32	575.00	1.9	3,999	0.05%
2023/02/13	3.1	612.09	5	614.20	597.00	-1.9	3,938	-0.05%
2023/02/10	13	604.85	9.5	598.53	595.00	3.5	3,893	0.09%
2023/02/09	3	595.33	6	609.17	623.00	-3	3,814	-0.08%
2023/02/08	8	573.50	7.5	571.87	567.00	0.5	3,754	0.01%
2023/02/07	1	531.00	2	529.50	535.00	-1	3,681	-0.03%
2023/02/06	1	521.00	1.1	520.73	526.00	-0.1	3,678	0.00%
2023/02/03	3	559.00	2	574.50	542.00	1	3,674	0.03%
2023/02/02	6	542.33	5	543.20	540.00	1	3,603	0.03%
2023/02/01	0	0.00	1	531.00	536.00	-1	3,616	-0.03%
2023/01/31	0	0.00	1	525.00	531.00	-1	3,623	-0.03%
2023/01/30	2	537.00	1	526.01	524.00	1	3,625	0.03%
2023/01/17	3	517.33	3	517.67	518.00	0	3,602	0.00%
2023/01/16	1	505.00	1	509.00	515.00	0	3,592	0.00%
2023/01/13	26.1	507.28	26	513.62	497.00	0.1	3,587	0.00%
2023/01/12	3	511.67	3.2	511.88	505.00	-0.2	3,558	-0.01%
2023/01/11	6.2	501.48	6	502.50	510.00	0.2	3,547	0.01%
2023/01/10	8	507.50	8.1	510.44	509.00	-0.1	3,534	0.00%
2023/01/09	15	497.50	4	500.00	494.50	11	3,455	0.32%
2023/01/06	2.1	472.37	3	473.67	468.50	-0.9	3,396	-0.03%
2023/01/05	9	491.89	8.2	490.34	471.50	0.8	3,409	0.02%
2023/01/04	4.2	479.14	4	481.38	489.00	0.2	3,395	0.01%
2023/01/03	0	0.00	0	472.33	480.00	0	3,364	0.00%
2022/12/30	2	460.25	2	462.25	457.00	0	3,350	0.00%
2022/12/29	3	473.33	3	474.00	475.00	0	3,312	0.00%
2022/12/28	1	478.99	16	475.66	481.00	-15	3,311	-0.45%
2022/12/27	16	506.81	1	496.00	494.50	15	3,273	0.46%
2022/12/26	2	490.00	2	494.75	495.00	0	3,262	0.00%
2022/12/23	1	499.51	1	503.00	504.00	0	3,262	0.00%
2022/12/22	0	0.00	0	511.00	504.00	0	3,268	0.00%
2022/12/21	3	534.67	3	533.00	525.00	0	3,236	0.00%
2022/12/20	0	0.00	3	524.67	526.00	-3	3,203	-0.09%
2022/12/19	2	543.50	1	557.00	559.00	1	3,131	0.03%
2022/12/16	2.1	554.65	3	566.67	561.00	-0.9	3,160	-0.03%
2022/12/15	9.1	572.69	5	563.40	573.00	4.1	3,122	0.13%
2022/12/14	0	0.00	3	541.33	561.00	-3	3,032	-0.10%
2022/12/13	2	515.00	1	511.00	510.00	1	2,968	0.03%
2022/12/12	1	509.00	1	512.00	499.50	0	2,924	0.00%
2022/12/09	1	504.00	1	506.00	506.00	0	2,893	0.00%
2022/12/08	1	490.00	3	497.83	490.50	-2	2,874	-0.07%
2022/12/07	4	508.75	2.1	500.00	488.00	1.9	2,864	0.07%
2022/12/06	2	520.50	3	523.00	526.00	-1	2,835	-0.04%
2022/12/05	4	529.50	3	518.67	511.00	1	2,832	0.04%
2022/12/02	1	519.00	1.1	522.64	518.00	-0.1	2,838	0.00%
2022/12/01	2	521.00	2	505.25	500.00	0	2,853	0.00%
2022/11/30	0	0.00	1	513.00	508.00	-1	2,838	-0.04%
2022/11/29	2	511.50	3	514.99	505.00	-1	2,860	-0.04%
2022/11/28	2	519.00	2	511.00	506.00	0	2,871	0.00%
2022/11/25	2	529.00	2	520.50	519.00	0	2,865	0.00%
2022/11/24	32.2	505.04	33	487.72	520.00	-0.8	2,791	-0.03%
2022/11/23	4	491.50	3	477.00	473.50	1	2,700	0.04%
2022/11/22	5	484.30	6	481.24	483.50	-1	2,646	-0.04%
2022/11/21	3.1	475.61	4.1	481.54	482.00	-1	2,555	-0.04%
2022/11/18	19.1	445.53	4	446.38	460.00	15.1	2,469	0.61%
2022/11/17	3	426.83	2	425.50	421.50	1	2,360	0.04%
2022/11/16	1	418.50	1	425.00	421.00	0	2,323	0.00%
2022/11/15	1	419.00	1	425.50	417.00	0	2,287	0.00%
2022/11/14	0	0.00	7	420.50	419.50	-7	2,249	-0.31%
2022/11/11	4	414.88	13.1	413.29	425.50	-9.1	2,193	-0.42%
2022/11/10	5	389.40	6	387.75	387.00	-1	2,117	-0.05%
2022/11/09	0	0.00	2	389.50	386.50	-2	2,114	-0.09%
2022/11/08	4	385.88	4	381.00	382.00	0	2,111	0.00%
2022/11/07	5	357.30	4	364.88	378.00	1	2,070	0.05%
2022/11/04	7	348.79	8	344.44	344.00	-1	2,049	-0.05%
2022/11/03	1	329.50	1	332.00	336.00	0	2,009	0.00%
2022/11/02	2	327.25	3	329.17	331.00	-1	1,996	-0.05%
2022/11/01	1	333.50	0	0.00	329.50	1	1,981	0.05%
2022/10/31	0	0.00	3	329.00	324.50	-3	1,962	-0.15%
2022/10/28	7	326.14	5	326.70	316.50	2	1,928	0.10%
2022/10/27	13	318.19	13.2	319.28	320.50	-0.2	1,879	-0.01%
2022/10/26	0	298.00	0	308.50	309.00	0	1,842	0.00%
2022/10/24	3	308.50	4	308.63	305.00	-1	1,798	-0.06%
2022/10/21	2	298.25	2	305.50	291.50	0	1,773	0.00%
2022/10/20	2	316.00	1	312.00	314.50	1	1,738	0.06%
2022/10/19	0	0.00	1	315.00	316.00	-1	1,713	-0.06%
2022/10/18	6	309.58	6	307.33	311.00	0	1,682	0.00%
2022/10/17	0	300.50	0	315.50	322.50	0	1,641	0.00%
2022/10/14	0	0.00	1	321.00	311.00	-1	1,609	-0.06%
2022/10/13	4	314.75	4	315.13	305.00	0	1,579	0.00%
2022/10/12	1	325.00	0	0.00	312.50	1	1,531	0.07%
2022/10/11	1	359.99	1	346.50	346.50	0	1,486	0.00%
2022/10/06	1	390.50	1	390.50	393.50	0	1,438	0.00%
2022/10/05	3	387.17	4	388.63	379.50	-1	1,404	-0.07%
2022/10/04	1	376.50	1	374.50	374.00	0	1,359	0.00%
2022/10/03	2	360.00	2	366.75	360.50	0	1,327	0.00%
2022/09/30	4	350.13	6	341.25	361.50	-2	1,294	-0.15%
2022/09/29	4	356.13	5	355.40	341.00	-1	1,249	-0.08%
2022/09/28	3	373.50	1	343.00	343.00	2	1,192	0.17%
2022/09/27	5	378.50	4	379.13	381.00	1	1,156	0.09%
2022/09/26	2	389.25	2	393.50	377.00	0	1,124	0.00%
2022/09/23	5	400.50	7	396.14	396.50	-2	1,087	-0.18%
2022/09/22	3	389.17	4	388.13	392.00	-1	992	-0.10%
2022/09/21	5	389.10	6	389.25	384.00	-1	959	-0.10%
2022/09/20	3	376.33	2	376.75	384.00	1	925	0.11%
2022/09/16	1	372.50	1.1	374.05	371.00	-0.1	888	-0.01%
2022/09/15	4	387.63	4	379.63	377.00	0	874	0.00%
2022/09/14	2	380.25	1	380.50	384.00	1	851	0.12%
2022/09/13	5	392.00	2	382.75	380.00	3	824	0.36%
2022/09/12	4	395.25	11	396.95	383.00	-7	791	-0.88%
2022/09/08	3	377.50	3	383.00	385.50	0	733	0.00%
2022/09/07	8	368.88	14.3	374.75	371.00	-6.3	662	-0.95%
2022/09/06	3	379.67	0	377.00	360.00	3	593	0.51%
2022/09/05	3	370.17	3	374.00	368.50	0	567	0.00%
2022/09/02	0	0.00	1.1	375.88	381.00	-1.1	519	-0.22%
2022/09/01	2	361.00	15	354.97	352.00	-13	454	-2.86%
2022/08/31	1	344.00	2	356.50	364.00	-1	401	-0.25%
2022/08/30	1	335.00	0	338.00	331.00	1	369	0.27%
2022/08/29	0	319.00	0	0.00	324.00	0	369	0.00%
2022/08/23	1	330.50	1	326.00	325.50	0	358	0.00%
2022/08/22	0	329.00	0	0.00	329.00	0	356	0.00%
2022/08/18	0	0.00	1	348.50	346.50	-1	347	-0.29%
2022/08/17	0	0.00	0	337.00	340.00	0	343	0.00%
2022/08/16	4	339.75	1	341.50	331.00	3	338	0.89%
2022/08/15	4	334.88	2	336.25	343.00	2	324	0.62%
2022/08/12	1	295.50	1	308.48	317.50	0	285	0.00%
2022/08/11	1	288.00	2	284.00	289.00	-1	262	-0.38%
2022/08/10	2	277.75	0	0.00	271.50	2	239	0.83%
2022/08/09	0	0.00	1	258.05	270.00	-1	234	-0.43%
2022/08/08	0	0.00	1	256.50	258.00	-1	227	-0.44%
2022/08/04	1	250.00	0	0.00	246.50	1	218	0.46%
2022/08/01	1	259.00	0	0.00	255.00	1	210	0.47%
2022/07/19	0	0.00	0	274.50	264.50	0	198	0.00%
2022/07/08	0	0.00	0	258.00	251.00	0	178	0.00%
2022/07/07	0	0.00	2	235.75	243.50	-2	172	-1.16%
2022/07/06	0	0.00	1	228.00	221.50	-1	169	-0.59%
2022/07/05	0	0.00	1	220.00	225.50	-1	169	-0.59%
2022/06/30	0	238.00	0	237.00	234.50	0	162	-0.01%
2022/06/27	0	0.00	0	256.00	253.00	0	160	0.00%
2022/06/22	0.1	249.08	0	0.00	237.00	0.1	155	0.08%
2022/06/16	0.1	277.00	0	0.00	267.50	0.1	149	0.07%
2022/06/13	0	291.00	3	289.33	289.00	-3	148	-2.02%
2022/06/09	2	302.75	0	0.00	304.00	2	149	1.34%
2022/06/07	1	309.00	0	0.00	305.50	1	151	0.66%
2022/06/06	0	0.00	0	308.00	309.00	0	146	0.00%
2022/06/02	0	302.50	1	302.50	300.00	-1	146	-0.68%
2022/06/01	2	310.25	0	0.00	305.00	2	147	1.35%
2022/05/31	0	306.00	5	305.50	306.00	-5	144	-3.45%
2022/05/30	0	0.00	0	305.50	305.00	0	145	0.00%
2022/05/27	0	0.00	1	298.00	295.50	-1	144	-0.69%
2022/05/26	1	306.00	0	0.00	292.50	1	145	0.69%
2022/05/25	0	295.00	0	0.00	303.00	0	145	0.00%
2022/05/23	5	307.00	0	0.00	299.50	5	143	3.49%
2022/05/20	0	0.00	1	307.00	307.00	-1	139	-0.72%
2022/05/19	0	0.00	2	293.02	297.00	-2	133	-1.50%
2022/05/18	2	294.00	0	0.00	288.50	2	127	1.57%
2022/05/13	0	0.00	0	282.00	278.50	0	129	0.00%
2022/05/12	1	283.93	0	0.00	274.00	1	133	0.76%
2022/05/11	1	271.00	4	275.00	278.00	-3	138	-2.17%
2022/05/10	3	264.00	0	0.00	269.00	3	149	2.01%
2022/05/09	0	270.50	2	263.00	261.00	-2	153	-1.30%
2022/05/05	0	0.00	1	288.03	291.00	-1	156	-0.64%
2022/05/04	3	279.00	7	278.29	280.00	-4	156	-2.56%
2022/04/29	2	275.50	0	0.00	271.00	2	159	1.25%
2022/04/27	0	0.00	2	251.00	263.00	-2	162	-1.23%
2022/04/26	1	264.00	1	266.50	266.00	0	159	0.00%
2022/04/25	8	270.26	1	275.00	266.50	7	162	4.33%
2022/04/22	0	0.00	5	300.50	295.00	-5	157	-3.17%
2022/04/14	0	310.50	0	0.00	309.50	0	178	0.00%
2022/04/12	1	305.50	0	0.00	307.00	1	180	0.55%
2022/04/11	0	0.00	1	318.00	312.00	-1	183	-0.54%
2022/04/01	0	0.00	1	336.50	341.50	-1	201	-0.50%
2022/03/31	2	340.00	0	0.00	340.00	2	203	0.98%
2022/03/30	3	346.33	0	0.00	346.50	3	208	1.44%
2022/03/29	1	342.00	0	0.00	342.00	1	209	0.48%
2022/03/25	0	0.00	1	335.50	337.00	-1	220	-0.45%
2022/03/24	0	0.00	1	337.00	337.00	-1	221	-0.45%
2022/03/21	0	0.00	1	328.00	328.00	-1	232	-0.43%
2022/03/17	3	329.33	0	332.50	331.00	3	239	1.25%
2022/03/15	0	314.00	1	313.50	313.50	-1	242	-0.40%
2022/03/11	1	323.24	0	0.00	325.00	1	254	0.41%
2022/03/10	1	339.00	0	0.00	337.50	1	261	0.38%
2022/03/09	1	335.10	0	0.00	331.00	1	264	0.39%
2022/03/07	1	337.50	2	341.25	336.00	-1	273	-0.37%
2022/03/03	1	358.00	0	0.00	359.00	1	293	0.35%
2022/03/01	3	361.32	0	0.00	361.00	3	338	0.89%
2022/02/25	1	350.00	1	351.50	351.50	0	358	0.00%
2022/02/24	0	0.00	1	343.00	342.00	-1	381	-0.26%
2022/02/15	0.1	362.00	0	0.00	358.00	0.1	662	0.01%
2022/02/11	1	378.50	0	0.00	376.50	1	684	0.15%
2022/02/10	3	377.00	2	373.80	376.00	1	688	0.14%
2022/02/09	2	357.50	4	361.50	360.00	-2	682	-0.29%
2022/02/08	0.1	345.00	1	343.09	358.00	-1	705	-0.14%
2022/02/07	0.1	345.00	0	345.00	339.00	0	705	0.00%
2022/01/24	0	350.00	0	0.00	356.00	0	751	0.00%
2022/01/19	0.1	368.00	2	368.50	367.00	-2	837	-0.23%
2022/01/18	0.1	376.50	0	0.00	374.00	0.1	851	0.01%
2022/01/14	3.1	354.33	1	355.67	360.00	2.1	899	0.23%
2022/01/13	0	374.19	0	0.00	372.50	0	921	0.00%
2022/01/12	0	0.00	14	373.57	374.50	-14	928	-1.51%
2022/01/06	0.2	379.00	0	0.00	380.50	0.2	953	0.02%
2022/01/05	0.1	379.00	0	0.00	379.00	0.1	963	0.01%
2022/01/04	1	387.00	0	0.00	383.50	1	970	0.10%
2022/01/03	1	400.00	2	388.50	388.50	-1	989	-0.10%
2021/12/29	0	394.50	0	0.00	392.00	0	1,023	0.00%
2021/12/24	1	388.02	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	395.00	1	395.00	395.00	-1	1,060	-0.09%
2021/12/22	1	396.50	1	392.00	391.50	0	1,068	0.00%
2021/12/21	1	394.50	1	396.50	391.50	0	1,072	0.00%
2021/12/20	0.1	385.00	0	0.00	381.50	0.1	1,073	0.01%
2021/12/17	0	388.00	0	0.00	386.50	0	1,093	0.00%
2021/12/16	0	0.00	1	389.00	391.50	-1	1,104	-0.09%
2021/12/15	0	0.00	1	382.00	385.00	-1	1,112	-0.09%
2021/12/14	1.1	377.33	0.1	378.50	374.00	1	1,126	0.09%
2021/12/13	0.2	388.17	0	0.00	385.00	0.2	1,145	0.01%
2021/12/10	0	0.00	0.1	389.00	387.00	-0.1	1,165	-0.01%
2021/12/09	1.1	388.23	3	390.61	388.00	-1.9	1,214	-0.16%
2021/12/08	2	394.50	1	392.50	391.00	1	1,232	0.08%
2021/12/07	1	408.96	0	0.00	393.00	1	1,268	0.08%
2021/12/06	19	406.11	2	404.25	403.00	17	1,309	1.30%
2021/12/03	0	394.50	2	397.50	397.50	-2	1,352	-0.15%
2021/12/02	1	401.00	4	397.40	391.00	-3	1,423	-0.21%
2021/12/01	3	394.00	1	393.49	397.00	2	1,481	0.13%
2021/11/30	4	396.74	26	395.56	391.00	-22	1,497	-1.47%
2021/11/29	16.1	387.14	3	376.00	390.50	13.1	1,536	0.85%
2021/11/26	15	392.83	2	395.00	384.00	13	1,529	0.85%
2021/11/25	1.2	392.63	1.1	393.82	392.00	0.1	1,517	0.00%
2021/11/24	1	428.26	0.1	427.30	415.50	0.9	1,488	0.06%
2021/11/23	6	442.75	11	450.45	432.00	-5	1,473	-0.34%
2021/11/22	6	464.00	12	461.73	458.50	-6	1,468	-0.41%
2021/11/19	7.1	460.77	9.2	454.02	454.00	-2.2	1,447	-0.15%
2021/11/18	16.2	438.81	10.1	438.26	452.50	6.1	1,370	0.44%
2021/11/17	2	411.25	4	409.75	411.50	-2	1,299	-0.15%
2021/11/16	1	416.00	1	417.00	409.00	0	1,288	0.00%
2021/11/15	2	415.75	11	412.50	410.00	-9	1,273	-0.71%
2021/11/12	4	409.75	1.2	419.35	416.00	2.8	1,252	0.23%
2021/11/11	4	399.25	8	402.06	394.50	-4	1,208	-0.33%
2021/11/10	1	391.00	1	394.00	391.00	0	1,189	0.00%
2021/11/09	6.1	393.13	3	392.00	391.00	3.1	1,186	0.26%
2021/11/08	0	0.00	3	384.50	383.50	-3	1,181	-0.25%
2021/11/05	13	400.85	6.1	397.87	389.50	6.9	1,179	0.59%
2021/11/04	3	380.50	0	0.00	379.00	3	1,157	0.26%
2021/11/03	2.1	380.05	1	383.50	376.50	1.1	1,169	0.09%
2021/11/02	3	402.00	4	397.18	389.50	-1	1,173	-0.09%
2021/11/01	0	0.00	2.1	403.57	403.50	-2.1	1,161	-0.18%
2021/10/29	1	413.50	1	399.00	397.00	0	1,146	0.00%
2021/10/28	5.1	413.14	7	411.14	405.50	-1.9	1,127	-0.17%
2021/10/27	1	399.50	2.1	396.93	400.50	-1.1	1,081	-0.10%
2021/10/26	1.1	395.09	2	391.00	384.00	-0.9	1,071	-0.08%
2021/10/25	1	395.00	3	390.97	392.00	-2	1,073	-0.19%
2021/10/22	2.1	383.35	0	0.00	393.00	2.1	1,085	0.19%
2021/10/21	3	382.00	2	377.00	374.00	1	1,091	0.09%
2021/10/20	1	360.00	1	359.00	360.00	0	1,069	0.00%
2021/10/19	1	367.00	0	0.00	365.50	1	1,068	0.09%
2021/10/18	3	362.17	0	0.00	357.00	3	1,071	0.28%
2021/10/15	2	372.75	3	373.67	363.00	-1	1,070	-0.09%
2021/10/14	3	362.33	1	365.50	356.50	2	1,066	0.19%
2021/10/13	2	356.50	0	0.00	355.50	2	1,065	0.19%
2021/10/12	2	382.50	2	381.25	377.00	0	1,061	0.00%
2021/10/08	4	387.88	11	386.32	385.00	-7	1,067	-0.66%
2021/10/07	5	389.20	7	390.07	396.50	-2	1,054	-0.19%
2021/10/06	4	380.63	2	374.50	373.00	2	1,041	0.19%
2021/10/05	2	359.75	2	365.00	374.00	0	1,041	0.00%
2021/10/04	6	375.58	3	374.83	366.50	3	1,043	0.29%
2021/10/01	3	380.00	3	376.67	374.50	0	1,056	0.00%
2021/09/30	0	0.00	5	376.70	390.00	-5	1,063	-0.47%
2021/09/29	5	370.10	2	374.85	367.00	3	1,059	0.28%
2021/09/28	13	390.04	1	394.50	388.00	12	1,072	1.12%
2021/09/27	1	396.50	1	399.00	389.50	0	1,100	0.00%
2021/09/24	5	403.80	2	400.00	396.50	3	1,104	0.27%
2021/09/23	3	400.17	2	403.00	402.50	1	1,089	0.09%
2021/09/17	3	406.83	7	408.00	406.00	-4	1,085	-0.37%
2021/09/16	5	412.90	5	417.90	399.00	0	1,080	0.00%
2021/09/15	5	410.80	4	411.13	408.50	1	1,076	0.09%
2021/09/14	6	420.17	9	419.72	410.50	-3	1,094	-0.27%
2021/09/13	4	406.00	11	403.77	400.50	-7	1,076	-0.65%
2021/09/10	1	405.00	6	405.33	408.50	-5	1,079	-0.46%
2021/09/09	4	402.38	1.2	388.17	400.00	2.8	1,055	0.27%
2021/09/08	0.1	380.00	0	0.00	374.00	0.1	1,043	0.01%
2021/09/07	1	396.00	0	0.00	395.50	1	1,018	0.10%
2021/09/06	10	392.75	21	396.24	400.50	-11	1,016	-1.08%
2021/09/02	1	367.50	12	370.63	369.50	-11	1,027	-1.07%
2021/08/27	1	335.00	0	0.00	333.50	1	1,010	0.10%
2021/08/26	3	347.17	2	351.75	342.00	1	1,029	0.10%
2021/08/25	1	338.00	0	0.00	334.00	1	1,043	0.10%
2021/08/24	2	328.00	1	323.00	319.50	1	1,040	0.10%
2021/08/23	3.1	316.57	0	0.00	320.50	3.1	1,044	0.29%
2021/08/20	2	304.25	24	304.71	309.00	-22	1,044	-2.11%
2021/08/19	1.1	312.36	0	0.00	306.50	1.1	1,042	0.10%
2021/08/18	0	0.00	1	310.00	326.00	-1	1,045	-0.10%
2021/08/16	0	0.00	1	326.00	330.00	-1	1,056	-0.09%
2021/08/12	1	334.50	1	336.00	336.00	0	1,067	0.00%
2021/08/11	2.1	335.05	1	337.00	329.00	1.1	1,071	0.10%
2021/08/10	0.1	342.00	0	0.00	341.50	0.1	1,077	0.01%
2021/08/09	1.1	351.18	0	0.00	338.50	1.1	1,082	0.10%
2021/08/06	6	363.08	1	373.00	369.50	5	1,080	0.46%
2021/08/04	1	404.00	1	397.50	395.50	0	1,102	0.00%
2021/08/03	0	0.00	1	400.00	400.50	-1	1,116	-0.09%
2021/08/02	1	401.00	1	398.50	399.00	0	1,123	0.00%
2021/07/30	0	0.00	1	395.00	393.50	-1	1,132	-0.09%
2021/07/29	6	399.50	5	400.70	405.00	1	1,136	0.09%
2021/07/28	17	407.47	1	400.00	399.00	16	1,128	1.42%
2021/07/27	3	418.67	4	428.50	443.00	-1	1,111	-0.09%
2021/07/26	2	403.75	2	406.00	403.00	0	1,094	0.00%
2021/07/23	0	0.00	1	397.50	395.50	-1	1,114	-0.09%
2021/07/22	2	404.50	3.1	402.12	406.00	-1.1	1,122	-0.10%
2021/07/21	3	395.33	22	391.82	391.00	-19	1,121	-1.69%
2021/07/20	3	393.83	6	399.17	390.00	-3	1,122	-0.27%
2021/07/19	1	403.00	0	0.00	403.00	1	1,117	0.09%
2021/07/16	2	413.50	1	414.00	405.50	1	1,122	0.09%
2021/07/15	2	408.75	4	411.67	410.00	-2	1,122	-0.18%
2021/07/14	4	404.38	1	411.00	401.00	3	1,124	0.27%
2021/07/13	4	410.13	2	410.25	402.50	2	1,127	0.18%
2021/07/12	4	414.50	14.1	413.41	417.00	-10.1	1,122	-0.90%
2021/07/09	4	400.75	3	404.17	398.00	1	1,120	0.09%
2021/07/08	4	407.38	0	420.00	408.50	4	1,147	0.35%
2021/07/07	2	414.75	0	0.00	411.00	2	1,223	0.16%
2021/07/06	0	0.00	1	413.50	400.00	-1	1,285	-0.08%
2021/07/05	2	421.50	0	0.00	414.50	2	1,347	0.15%
2021/07/02	1.1	416.57	3	402.54	422.00	-1.9	1,339	-0.14%
2021/07/01	2	385.02	0	0.00	384.00	2	1,319	0.15%
2021/06/30	0	0.00	1	398.00	397.00	-1	1,321	-0.08%
2021/06/29	0	404.33	1	407.00	398.00	-1	1,319	-0.08%
2021/06/28	0	416.00	1	407.50	407.50	-1	1,308	-0.08%
2021/06/25	0	0.00	1	415.00	412.00	-1	1,302	-0.08%
2021/06/23	2.1	425.48	0	0.00	421.50	2.1	1,282	0.16%
2021/06/22	2	411.00	11	417.59	412.00	-9	1,244	-0.72%
2021/06/21	2.1	421.90	11	420.82	405.50	-8.9	1,212	-0.73%
2021/06/17	3	434.00	4	420.00	420.00	-1	1,177	-0.08%
2021/06/16	2.1	414.95	3	412.33	409.00	-0.9	1,140	-0.08%
2021/06/15	2	420.75	2	417.25	425.00	0	1,115	0.00%
2021/06/11	3.1	383.15	44	392.22	396.50	-40.9	1,048	-3.90%
2021/06/10	4	344.13	37	349.11	360.50	-33	981	-3.36%
2021/06/09	6	329.92	51	323.94	328.00	-45	957	-4.70%
2021/06/08	1	329.00	0	0.00	327.00	1	949	0.11%
2021/06/07	9	330.67	50	338.28	325.00	-41	945	-4.34%
2021/06/04	1	356.00	0	355.50	346.00	1	931	0.11%
2021/06/03	11	364.36	1	361.00	362.00	10	923	1.08%
2021/06/02	103	369.86	25	357.34	370.00	78	899	8.67%	大買/
2021/06/01	1	336.50	28	341.13	336.50	-27	870	-3.10%
2021/05/28	1	340.00	0	0.00	337.50	1	868	0.12%
2021/05/27	3	339.17	0	0.00	339.50	3	870	0.34%
2021/05/26	4	342.87	5	347.00	341.00	-1	871	-0.11%
2021/05/25	5	345.80	2	350.50	347.00	3	870	0.34%
2021/05/24	1	330.00	1	331.50	333.50	0	865	0.00%
2021/05/21	0	0.00	15	316.53	320.50	-15	859	-1.74%
2021/05/20	0	0.00	1	306.50	306.50	-1	853	-0.12%
2021/05/19	1	319.00	2	318.50	318.50	-1	856	-0.12%
2021/05/18	1	326.00	9	323.17	327.00	-8	852	-0.94%
2021/05/17	5	306.30	1	321.50	305.00	4	845	0.47%
2021/05/14	2	319.50	2	344.00	315.50	0	843	0.00%
2021/05/13	1	306.00	3	319.00	320.00	-2	833	-0.24%
2021/05/12	3	316.50	0	0.00	305.00	3	822	0.36%
2021/05/11	2	313.00	0	0.00	315.00	2	803	0.25%
2021/05/10	10	354.65	0	0.00	345.00	10	789	1.27%
2021/05/06	1	344.00	0	0.00	347.00	1	781	0.13%
2021/05/05	1	349.50	0	0.00	333.00	1	776	0.13%
2021/05/03	3	377.33	7	391.14	376.00	-4	793	-0.50%
2021/04/29	2	428.75	18	424.14	417.50	-16	826	-1.94%
2021/04/28	1	429.50	1	435.50	412.00	0	823	0.00%
2021/04/26	0	0.00	4	416.50	417.00	-4	820	-0.49%
2021/04/21	6	404.50	4	403.38	403.00	2	813	0.25%
2021/04/20	1	419.50	0	0.00	418.50	1	815	0.12%
2021/04/16	0	0.00	5	457.20	450.00	-5	812	-0.62%
2021/04/15	3	455.83	3	461.33	463.50	0	823	0.00%
2021/04/14	4	458.20	2.1	466.55	458.00	1.9	827	0.23%
2021/04/13	12	517.83	12.1	493.80	489.00	-0.1	807	-0.01%
2021/04/12	9.1	500.21	8.1	504.24	499.00	1	711	0.14%
2021/04/09	10.1	458.41	18	467.50	470.00	-7.9	635	-1.24%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	0	0.00	1	389.00	397.00	-1	550	-0.18%
2021/04/06	2	345.75	1	361.00	361.00	1	537	0.19%
2021/04/01	6	325.50	3	328.00	328.50	3	522	0.57%
2021/03/31	1	323.50	2	324.50	321.00	-1	517	-0.19%
2021/03/30	5	321.60	1	323.00	320.00	4	517	0.77%
2021/03/29	1	325.00	2	322.75	324.00	-1	515	-0.19%
2021/03/26	2	318.50	4	318.38	320.00	-2	513	-0.39%
2021/03/25	2	310.00	1	310.50	308.50	1	509	0.20%
2021/03/23	16	312.06	1	311.00	310.00	15	514	2.91%
2021/03/22	4	309.25	1	314.00	308.00	3	515	0.58%
2021/03/19	0	0.00	3	308.50	309.50	-3	517	-0.58%
2021/03/18	3	309.67	1	310.50	307.50	2	528	0.38%
2021/03/17	4	309.75	0	0.00	307.50	4	549	0.73%
2021/03/16	1	308.00	0	0.00	303.50	1	552	0.18%
2021/03/15	2	308.75	5	310.40	307.50	-3	560	-0.54%
2021/03/12	1	311.50	0	0.00	310.00	1	566	0.18%
2021/03/11	0	0.00	2	314.00	311.00	-2	568	-0.35%
2021/03/10	0	0.00	1	306.50	305.00	-1	571	-0.18%
2021/03/09	1	306.00	2	308.00	302.50	-1	573	-0.17%
2021/03/08	4	313.63	2	316.25	310.00	2	573	0.35%
2021/03/05	51	311.07	4	307.25	310.00	47	583	8.06%
2021/03/04	0.1	311.00	1	307.50	307.00	-0.9	582	-0.15%
2021/03/03	2.1	315.10	4	317.00	317.00	-1.9	582	-0.33%
2021/03/02	3	326.67	0	0.00	317.50	3	583	0.51%
2021/02/26	3	334.50	1	336.00	333.00	2	589	0.34%
2021/02/25	4	341.13	5	340.70	340.00	-1	607	-0.16%
2021/02/24	3	339.00	3	343.00	335.00	0	620	0.00%
2021/02/23	1	338.00	1	338.50	338.00	0	665	0.00%
2021/02/22	1	340.00	2	342.00	341.00	-1	686	-0.15%
2021/02/19	6	338.08	5	343.20	337.50	1	685	0.15%
2021/02/18	3	333.83	0	0.00	333.00	3	683	0.44%
2021/02/17	0	0.00	2	334.50	336.50	-2	688	-0.29%
2021/02/05	1	334.50	1	338.00	331.00	0	685	0.00%
2021/02/02	1	349.50	3	347.67	346.50	-2	675	-0.30%
2021/02/01	1	338.50	4	334.38	336.50	-3	675	-0.44%
2021/01/29	1	345.00	1	354.00	335.00	0	682	0.00%
2021/01/28	1	350.50	0	0.00	346.50	1	679	0.15%
2021/01/27	0	0.00	1	360.00	358.50	-1	673	-0.15%
2021/01/26	2	361.25	1	379.00	360.50	1	665	0.15%
2021/01/25	24	385.50	2	390.00	375.00	22	652	3.37%
2021/01/22	18	384.53	2	386.00	387.50	16	625	2.56%
2021/01/21	1	353.50	4	364.50	367.50	-3	574	-0.52%
2021/01/20	13.1	353.61	0	0.00	345.50	13.1	553	2.37%
2021/01/18	10	345.75	1	340.00	343.50	9	534	1.68%
2021/01/15	1	350.50	1	349.00	349.00	0	538	0.00%
2021/01/14	1	348.00	0	0.00	347.00	1	534	0.19%
2021/01/13	1	351.00	0	0.00	350.00	1	533	0.19%
2021/01/12	1	341.00	0	0.00	339.50	1	524	0.19%
2021/01/11	3	344.17	1	339.50	346.50	2	517	0.39%
2021/01/08	35	366.57	0	0.00	354.00	35	504	6.94%
2021/01/07	1	360.00	0	0.00	361.00	1	483	0.21%
2021/01/06	0	0.00	3	353.67	347.00	-3	470	-0.64%
2021/01/05	0	0.00	2	343.50	345.50	-2	457	-0.44%
2020/12/22	2	331.00	0	0.00	327.50	2	471	0.42%
2020/12/21	0	0.00	1	327.00	328.00	-1	470	-0.21%
2020/12/18	6	338.75	0	0.00	334.00	6	471	1.27%
2020/12/16	1	343.50	0	0.00	344.00	1	470	0.21%
2020/12/15	1	343.00	1	345.00	340.00	0	472	0.00%
2020/12/14	30	365.47	0	0.00	353.50	30	474	6.32%
2020/12/11	1	353.50	2	364.00	364.00	-1	483	-0.21%
2020/12/10	1	352.00	1	352.50	352.00	0	465	0.00%
2020/12/09	2	356.00	0	0.00	351.00	2	465	0.43%
2020/12/08	1	352.50	0	0.00	354.50	1	454	0.22%
2020/12/07	0	0.00	2	342.50	345.00	-2	447	-0.45%
2020/12/04	0	0.00	1	337.00	340.50	-1	445	-0.22%
2020/12/03	2	343.75	2	346.50	342.00	0	448	0.00%
2020/12/02	1	347.50	0	0.00	347.00	1	453	0.22%
2020/12/01	3	353.17	0	0.00	348.50	3	453	0.66%
2020/11/27	1	346.00	11	343.55	346.50	-10	464	-2.15%
2020/11/26	0	0.00	1	342.00	341.50	-1	465	-0.21%
2020/11/25	2	338.50	0	0.00	334.00	2	463	0.43%
2020/11/24	5	355.60	8	356.88	350.00	-3	453	-0.66%
2020/11/20	7	348.07	1	356.00	345.00	6	421	1.42%
2020/11/19	16	322.63	0	0.00	342.50	16	373	4.28%
2020/11/18	1	313.50	1	314.50	313.00	0	353	0.00%
2020/11/17	0	0.00	2	309.50	310.50	-2	359	-0.56%
2020/11/16	1	318.00	0	0.00	316.50	1	367	0.27%
2020/11/12	1	318.00	1	311.50	310.00	0	372	0.00%
2020/11/11	0	0.00	1	311.50	311.00	-1	373	-0.27%
2020/11/09	0	0.00	1	319.00	321.00	-1	383	-0.26%
2020/11/06	1	318.00	1	323.00	314.00	0	387	0.00%
2020/11/02	2	296.75	0	0.00	298.00	2	403	0.50%
2020/10/29	0	0.00	1	304.50	304.00	-1	433	-0.23%
2020/10/28	3	307.50	0	0.00	308.00	3	437	0.69%
2020/10/27	0	0.00	1	310.50	315.50	-1	439	-0.23%
2020/10/26	1	315.50	0	0.00	315.50	1	445	0.22%
2020/10/23	0	0.00	2	321.50	321.00	-2	449	-0.45%
2020/10/22	1	317.00	2	318.50	315.00	-1	463	-0.22%
2020/10/15	0	0.00	3	314.17	315.00	-3	540	-0.56%
2020/10/14	2	316.50	7	313.79	310.50	-5	551	-0.91%
2020/10/13	1	298.00	1	301.50	306.00	0	564	0.00%
2020/10/12	0	0.00	1	305.50	300.50	-1	578	-0.17%
2020/10/07	2	317.75	0	0.00	317.50	2	615	0.32%
2020/10/06	1	316.00	8	315.69	315.50	-7	627	-1.12%
2020/10/05	0	0.00	1	306.00	306.00	-1	646	-0.15%
2020/09/25	5	297.60	1	290.50	297.50	4	793	0.50%
2020/09/24	1	306.50	0	0.00	304.00	1	817	0.12%
2020/09/23	3	315.33	2	313.50	312.00	1	828	0.12%
2020/09/22	1	311.00	1	308.50	307.00	0	857	0.00%
2020/09/21	1	310.00	1	309.50	309.00	0	892	0.00%
2020/09/18	0	0.00	1	319.50	317.00	-1	927	-0.11%
2020/09/17	5	324.10	7	321.86	319.50	-2	981	-0.20%
2020/09/16	4	326.00	6	321.83	324.50	-2	1,034	-0.19%
2020/09/14	2	308.00	2	308.75	313.00	0	1,049	0.00%
2020/09/08	2	297.00	0	0.00	298.50	2	1,077	0.19%
2020/09/07	6	298.00	0	0.00	298.50	6	1,083	0.55%
2020/09/04	1	311.50	0	0.00	314.50	1	1,106	0.09%
2020/09/02	6	316.75	2	314.25	318.00	4	1,127	0.35%
2020/08/26	1	298.00	0	0.00	302.00	1	1,153	0.09%
2020/08/25	0	0.00	1	303.00	303.00	-1	1,180	-0.08%
2020/08/24	0	0.00	1	299.00	302.00	-1	1,185	-0.08%
2020/08/21	2	295.00	1	293.00	298.50	1	1,203	0.08%
2020/08/20	0	0.00	2	286.50	285.00	-2	1,234	-0.16%
2020/08/19	1	299.50	2	298.25	302.50	-1	1,238	-0.08%
2020/08/18	0	0.00	1	313.50	308.50	-1	1,239	-0.08%
2020/08/14	1	320.50	0	0.00	320.50	1	1,247	0.08%
2020/08/13	0	0.00	1	312.50	314.00	-1	1,264	-0.08%
2020/08/12	0	0.00	1	321.00	317.00	-1	1,280	-0.08%
2020/08/11	3	334.17	3	331.33	332.50	0	1,273	0.00%
2020/08/05	4	348.88	1	351.50	348.50	3	1,249	0.24%
2020/08/04	3	348.50	3	349.83	351.50	0	1,238	0.00%
2020/08/03	0	0.00	1	333.00	331.50	-1	1,223	-0.08%
2020/07/31	1	339.00	0	0.00	339.50	1	1,221	0.08%
2020/07/30	1	343.00	0	0.00	339.00	1	1,217	0.08%
2020/07/28	1	358.00	2	338.50	333.50	-1	1,213	-0.08%
2020/07/27	2	351.50	4	347.75	351.50	-2	1,200	-0.17%
2020/07/24	2	342.00	3	353.50	341.00	-1	1,189	-0.08%
2020/07/23	4	355.63	1	352.50	357.00	3	1,181	0.25%
2020/07/22	1	348.50	2	352.25	351.50	-1	1,171	-0.09%
2020/07/21	3	352.00	5	350.30	351.50	-2	1,151	-0.17%
2020/07/20	4	332.63	0	0.00	335.50	4	1,128	0.35%
2020/07/17	1	335.50	2	333.50	332.00	-1	1,118	-0.09%
2020/07/16	2	351.00	1	343.00	345.00	1	1,107	0.09%
2020/07/15	2	353.00	0	0.00	351.50	2	1,095	0.18%
2020/07/14	3	387.83	7	386.57	379.00	-4	1,089	-0.37%
2020/07/13	3	383.00	0	0.00	387.00	3	1,072	0.28%
2020/07/10	3	391.67	9.1	391.08	376.50	-6.1	1,061	-0.57%
2020/07/09	13	408.62	13	404.19	400.00	0	1,042	0.00%
2020/07/08	14	392.57	12	395.83	392.50	2	1,004	0.20%
2020/07/07	5	379.20	3	373.50	376.00	2	945	0.21%
2020/07/06	2	375.75	7	377.21	373.50	-5	929	-0.54%
2020/07/03	11	384.00	10	384.05	376.00	1	911	0.11%
2020/07/02	1.1	377.09	6	376.67	378.00	-4.9	894	-0.55%
2020/07/01	9	379.67	14	378.50	372.00	-5	884	-0.57%
2020/06/30	18	369.92	9	375.39	366.00	9	855	1.05%
2020/06/29	9	390.22	8	386.88	370.00	1	819	0.12%
2020/06/24	5	394.10	8	392.94	396.00	-3	782	-0.38%
2020/06/23	1	375.00	3	365.17	372.00	-2	732	-0.27%
2020/06/22	3	338.83	2	347.75	354.50	1	677	0.15%
2020/06/19	1	324.50	1	324.00	322.50	0	646	0.00%
2020/06/18	1	324.50	3	321.67	324.50	-2	647	-0.31%
2020/06/17	0	0.00	1	320.00	314.00	-1	637	-0.16%
2020/06/15	2	317.00	0	0.00	310.50	2	641	0.31%
2020/06/11	4	331.38	2	330.50	329.50	2	635	0.31%
2020/06/10	2	327.25	3	329.83	326.50	-1	614	-0.16%
2020/06/08	1	321.00	0	0.00	318.50	1	601	0.17%
2020/06/05	2	320.00	1	315.50	314.50	1	592	0.17%
2020/06/04	4	322.75	2	318.00	317.00	2	585	0.34%
2020/06/03	1	311.50	0	0.00	316.50	1	569	0.18%
2020/06/02	2	317.50	0	0.00	313.50	2	564	0.35%
2020/06/01	1	317.50	2	322.50	317.50	-1	554	-0.18%
2020/05/28	2	308.48	1	313.00	303.00	1	519	0.19%
2020/05/27	14	314.29	14	317.39	315.00	0	501	0.00%
2020/05/26	1	301.00	0	0.00	296.00	1	466	0.21%
2020/05/25	1	289.50	0	0.00	296.00	1	449	0.22%
2020/05/21	0	0.00	1	284.50	285.00	-1	432	-0.23%
2020/05/20	1	298.00	4	296.50	287.00	-3	428	-0.70%
2020/05/19	2	286.25	3	286.00	290.00	-1	407	-0.25%
2020/05/15	0	0.00	1	263.00	261.00	-1	381	-0.26%
2020/05/14	1	267.50	0	0.00	261.50	1	381	0.26%
2020/05/08	0	0.00	1	274.00	270.50	-1	385	-0.26%
2020/05/07	0	0.00	2	277.00	275.50	-2	383	-0.52%
2020/05/05	1	277.00	0	0.00	272.00	1	384	0.26%
2020/05/04	3	274.67	1	274.50	273.00	2	384	0.52%
2020/04/30	3	272.33	1	273.00	273.50	2	383	0.52%
2020/04/27	0	0.00	3	267.33	261.00	-3	387	-0.77%
2020/04/17	1	264.50	1	258.50	263.00	0	400	0.00%
2020/04/16	1	238.00	0	0.00	240.50	1	379	0.26%
2020/04/15	0	0.00	3	237.67	239.00	-3	381	-0.79%
2020/04/14	2	232.75	10	233.30	235.50	-8	381	-2.10%
2020/04/09	13	235.85	6	235.25	232.50	7	386	1.81%
2020/04/08	8	237.38	6	240.08	240.00	2	383	0.52%
2020/04/07	5	233.80	5	230.20	232.00	0	374	0.00%
2020/04/06	4	217.75	0	0.00	222.00	4	366	1.09%
2020/04/01	1	216.00	4	221.50	221.00	-3	375	-0.80%
2020/03/31	1	218.50	2	218.00	218.00	-1	374	-0.27%
2020/03/30	0	0.00	1	211.00	214.50	-1	375	-0.27%
2020/03/27	5	217.70	2	219.00	214.00	3	373	0.80%
2020/03/25	5	221.60	0	0.00	217.50	5	368	1.36%
2020/03/24	2	203.00	2	209.00	209.00	0	366	0.00%
2020/03/23	2	190.50	2	194.50	191.00	0	367	0.00%
2020/03/20	1	191.00	0	0.00	196.00	1	366	0.27%
2020/03/19	1	177.00	3	187.00	180.50	-2	359	-0.56%
2020/03/18	1	205.00	0	0.00	195.00	1	355	0.28%
2020/03/17	0	0.00	1	197.50	192.00	-1	352	-0.28%
2020/03/16	0	0.00	2	223.50	208.00	-2	343	-0.58%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/12	2	253.00	2	252.50	251.00	0	334	0.00%
2020/03/11	0	0.00	1	291.00	278.50	-1	332	-0.30%
2020/03/10	1	286.00	2	279.00	288.00	-1	338	-0.30%
2020/03/09	3	294.17	1	289.00	288.00	2	349	0.57%
2020/03/06	2	299.75	1	303.50	300.00	1	349	0.29%
2020/03/02	1	301.00	1	300.00	298.00	0	365	0.00%
2020/02/27	4	305.50	1	310.00	302.00	3	363	0.82%
2020/02/26	1	311.50	0	0.00	309.50	1	360	0.28%
2020/02/25	1	308.00	0	0.00	310.00	1	360	0.28%
2020/02/24	3	310.67	0	0.00	311.50	3	360	0.83%
2020/02/19	1	312.50	1	314.50	313.00	0	373	0.00%
2020/02/17	1	318.00	0	0.00	315.50	1	380	0.26%
2020/02/14	1	314.00	1	315.50	318.50	0	388	0.00%
2020/02/12	1	312.50	0	0.00	310.00	1	388	0.26%
2020/02/11	0	0.00	1	305.50	307.50	-1	402	-0.25%
2020/02/10	1	300.50	0	0.00	299.00	1	407	0.25%
2020/02/07	0	0.00	3	302.00	302.00	-3	410	-0.73%
2020/02/06	3	308.50	1	310.50	312.00	2	414	0.48%
2020/02/05	1	304.50	1	309.50	303.50	0	420	0.00%
2020/02/04	1	305.00	1	300.00	304.00	0	425	0.00%
2020/02/03	1	296.00	0	0.00	296.00	1	433	0.23%
2020/01/31	1	308.00	1	306.00	306.00	0	451	0.00%
2020/01/30	2	315.50	0	0.00	305.00	2	476	0.42%
2020/01/17	3	342.00	1	345.00	340.00	2	515	0.39%
2020/01/16	1	334.00	2	334.00	335.50	-1	508	-0.20%
2020/01/15	6	336.08	1	334.00	331.50	5	512	0.98%
2020/01/14	1	340.00	0	0.00	340.50	1	512	0.20%
2020/01/10	1	325.00	1	322.00	321.50	0	515	0.00%
2020/01/09	0	0.00	1	321.50	321.50	-1	529	-0.19%
2020/01/08	1	319.50	0	0.00	317.00	1	543	0.18%
2020/01/03	0	0.00	1	334.50	333.00	-1	587	-0.17%
2019/12/27	1	333.00	1	338.00	338.50	0	700	0.00%
2019/12/23	1	321.50	0	0.00	321.50	1	755	0.13%
2019/12/16	0	0.00	2	333.00	334.50	-2	741	-0.27%
2019/12/13	2	335.00	0	0.00	328.00	2	740	0.27%
2019/12/12	0	0.00	4	334.25	333.00	-4	735	-0.54%
2019/12/11	0	0.00	2	338.00	338.00	-2	729	-0.27%
2019/12/06	0	0.00	1	326.50	339.50	-1	724	-0.14%
2019/12/05	1	331.00	0	0.00	324.00	1	713	0.14%
2019/12/02	2	331.50	0	0.00	335.50	2	691	0.29%
2019/11/29	0	0.00	1	365.00	363.50	-1	678	-0.15%
2019/11/28	1	374.00	0	0.00	372.00	1	675	0.15%
2019/11/20	1	379.00	0	0.00	367.00	1	702	0.14%
2019/11/14	1	362.50	1	361.00	363.00	0	707	0.00%
2019/11/13	1	353.00	1	358.00	361.00	0	704	0.00%
2019/11/12	0	0.00	1	349.00	348.50	-1	697	-0.14%
2019/11/11	2	347.00	4	351.25	348.00	-2	698	-0.29%
2019/11/08	2	352.25	4	351.88	353.50	-2	695	-0.29%
2019/11/07	2	365.00	1	362.00	358.00	1	683	0.15%
2019/11/05	1	380.00	0	0.00	373.50	1	675	0.15%
2019/11/04	1	378.00	1	379.00	375.00	0	672	0.00%
2019/11/01	1	384.50	0	0.00	387.00	1	667	0.15%
2019/10/31	1	382.00	0	0.00	382.50	1	660	0.15%
2019/10/30	1	408.00	1	404.00	396.00	0	648	0.00%
2019/10/29	0	0.00	4	397.88	404.00	-4	626	-0.64%
2019/10/28	1	391.00	1	391.00	388.00	0	604	0.00%
2019/10/25	3	387.50	3	392.00	391.00	0	592	0.00%
2019/10/24	0	0.00	1	371.50	371.00	-1	555	-0.18%
2019/10/21	2	375.00	0	0.00	373.00	2	552	0.36%
2019/10/18	0	0.00	1	389.00	380.00	-1	558	-0.18%
2019/10/17	1	382.00	2	381.75	385.00	-1	559	-0.18%
2019/10/16	2	376.50	0	0.00	375.00	2	548	0.36%
2019/10/15	1	384.00	0	0.00	367.00	1	533	0.19%
2019/10/14	1	389.50	0	0.00	380.00	1	522	0.19%
2019/10/09	2	381.00	2	392.00	379.00	0	510	0.00%
2019/10/08	2	389.00	6	385.58	385.00	-4	486	-0.82%
2019/10/07	3	372.50	1	373.00	370.50	2	451	0.44%
2019/10/04	4	369.25	6	372.50	370.00	-2	431	-0.46%
2019/10/03	4	357.13	5	357.90	353.00	-1	392	-0.25%
2019/10/02	3	334.83	1	341.50	350.00	2	361	0.55%
2019/10/01	1	324.00	0	0.00	327.50	1	329	0.30%
2019/09/26	0	0.00	20	331.00	330.50	-20	310	-6.44%
2019/09/25	0	0.00	14	321.46	314.00	-14	293	-4.76%
2019/09/24	1	322.00	2	324.50	322.00	-1	298	-0.33%
2019/09/23	0	0.00	4	326.00	322.00	-4	301	-1.33%
2019/09/20	0	0.00	2	321.50	323.00	-2	302	-0.66%
2019/09/11	1	313.00	0	0.00	312.50	1	316	0.32%
2019/09/10	1	315.00	0	0.00	319.00	1	313	0.32%
2019/09/09	5	317.90	2	317.00	317.00	3	312	0.96%
2019/09/03	0	0.00	1	324.50	322.00	-1	315	-0.32%
2019/09/02	6	321.75	0	0.00	322.00	6	316	1.89%
2019/08/30	1	333.00	15	334.57	322.00	-14	317	-4.41%
2019/08/26	10	307.75	2	313.50	311.00	8	303	2.64%
2019/08/20	34	332.10	1	330.50	326.50	33	291	11.32%
2019/08/19	1	315.00	1	318.00	319.00	0	284	0.00%
2019/08/07	1	296.50	0	0.00	297.00	1	280	0.36%
2019/08/06	1	290.00	0	0.00	299.00	1	279	0.36%
2019/07/30	3	325.67	3	324.33	328.00	0	280	0.00%
2019/07/26	1	336.00	0	0.00	333.50	1	280	0.36%
2019/07/25	0	0.00	4	340.00	338.00	-4	278	-1.44%
2019/07/24	3	333.33	0	0.00	331.00	3	271	1.11%
2019/07/23	1	330.00	0	0.00	329.50	1	274	0.36%
2019/07/22	0	0.00	3	329.67	335.50	-3	276	-1.09%
2019/07/17	0	0.00	4	309.00	309.50	-4	271	-1.48%
2019/07/12	4	298.00	1	298.00	299.50	3	303	0.99%
2019/07/08	1	290.00	0	0.00	289.50	1	322	0.31%
2019/07/04	1	292.00	0	0.00	292.50	1	336	0.30%
2019/07/03	3	296.00	0	0.00	292.00	3	343	0.87%
2019/07/01	3	302.50	2	300.50	304.00	1	347	0.29%
2019/06/28	1	297.00	0	0.00	298.00	1	347	0.29%
2019/06/27	1	291.00	0	0.00	291.50	1	344	0.29%
2019/06/25	3	294.33	4	293.50	294.50	-1	343	-0.29%
2019/06/21	4	293.50	7	293.43	293.50	-3	339	-0.88%
2019/06/20	2	292.50	0	0.00	293.00	2	338	0.59%
2019/06/19	4	290.00	2	291.00	291.00	2	342	0.58%
2019/06/14	1	284.00	1	281.00	282.00	0	343	0.00%
2019/06/13	1	282.50	0	0.00	282.50	1	345	0.29%
2019/06/12	4	285.50	2	286.50	284.00	2	347	0.58%
2019/06/11	1	290.50	0	0.00	289.00	1	349	0.29%
2019/06/05	0	0.00	2	291.00	286.00	-2	354	-0.56%
2019/06/03	0	0.00	8	289.94	289.50	-8	365	-2.19%
2019/05/31	0	0.00	47	298.03	296.50	-47	366	-12.82%
2019/05/29	1	283.00	30	282.58	286.00	-29	363	-7.97%
2019/05/28	1	281.50	0	0.00	282.50	1	365	0.27%
2019/05/24	0	0.00	5	288.50	287.00	-5	370	-1.35%
2019/05/23	0	0.00	5	281.50	280.50	-5	367	-1.36%
2019/05/17	1	286.00	0	0.00	282.00	1	377	0.26%
2019/05/16	0	0.00	4	297.00	295.50	-4	383	-1.04%
2019/05/15	11	304.27	1	306.00	301.50	10	389	2.56%
2019/05/09	0	0.00	5	312.60	307.50	-5	453	-1.10%
2019/05/08	0	0.00	1	307.00	316.00	-1	459	-0.22%
2019/05/07	0	0.00	1	316.00	316.00	-1	464	-0.22%
2019/05/06	1	305.50	10	319.75	306.50	-9	470	-1.91%
2019/04/25	5	343.40	0	0.00	340.50	5	503	0.99%
2019/04/24	2	359.75	4	344.25	341.50	-2	502	-0.40%
2019/04/23	2	356.50	1	355.00	355.00	1	494	0.20%
2019/04/22	0	0.00	2	348.50	350.00	-2	487	-0.41%
2019/04/19	1	352.00	2	353.75	348.00	-1	485	-0.21%
2019/04/18	4	332.25	1	341.00	345.00	3	475	0.63%
2019/04/17	2	319.75	1	329.00	324.50	1	456	0.22%
2019/04/16	1	317.00	0	0.00	313.50	1	443	0.23%
2019/04/12	2	319.00	2	312.00	317.00	0	440	0.00%
2019/04/11	4	316.88	1	322.00	315.50	3	434	0.69%
2019/04/08	0	0.00	1	298.00	300.00	-1	414	-0.24%
2019/04/02	1	287.00	1	288.00	296.50	0	407	0.00%
2019/04/01	1	283.00	0	0.00	278.50	1	399	0.25%
2019/03/28	1	279.50	0	0.00	278.00	1	403	0.25%
2019/03/26	1	286.50	0	0.00	282.50	1	400	0.25%
2019/03/22	0	0.00	15	287.23	295.50	-15	394	-3.80%
2019/03/19	0	0.00	5	286.00	287.00	-5	383	-1.30%
2019/03/14	0	0.00	4	275.00	271.50	-4	371	-1.08%
2019/03/13	25	284.78	0	0.00	278.50	25	365	6.85%
2019/03/12	0	0.00	0.1	287.00	285.00	-0.1	358	-0.01%
2019/03/07	2.1	300.37	3	288.50	285.00	-1	350	-0.27%
2019/03/06	2	314.00	0	0.00	310.50	2	337	0.59%
2019/03/05	2	315.25	0	0.00	314.00	2	333	0.60%
2019/02/27	0	0.00	8	312.13	314.50	-8	325	-2.46%
2019/02/26	1	311.00	1	316.50	311.00	0	320	0.00%
2019/02/21	1	327.00	0	0.00	324.00	1	305	0.33%
2019/02/20	0	0.00	1.2	324.15	325.00	-1.2	298	-0.40%
2019/02/18	0	0.00	1	313.00	313.50	-1	280	-0.36%
2019/02/15	2.1	318.50	1	310.00	318.50	1.1	275	0.39%
2019/02/14	1	328.80	3	320.67	318.00	-2	264	-0.75%
2019/02/13	1.1	315.32	25	321.10	327.00	-23.9	254	-9.42%
2019/02/12	0	316.00	1	307.00	315.00	-1	235	-0.41%
2019/02/11	1	296.50	4	285.13	307.00	-3	216	-1.38%
2019/01/30	0	0.00	2	275.50	279.50	-2	193	-1.03%
2019/01/29	3	288.00	0	0.00	290.00	3	178	1.68%
2019/01/28	2	292.75	2	295.50	285.00	0	167	0.00%
2019/01/25	2	300.00	0	0.00	298.00	2	158	1.26%
2019/01/24	3	299.00	0	0.00	300.50	3	146	2.05%