台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.29%
  • 成交量
    355
  • 產業
    上櫃 半導體類股▼1.01%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全宇昕 (6651)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21176.5000.0076.401911.09%
2024/05/20174.1000.0074.9011270.79%
2024/04/10177.1000.0077.0011330.75%
2024/03/2900.00176.5076.50-1138-0.72%
2024/03/1800.00178.4078.20-1127-0.79%
2024/03/1500.000.178.0077.90-0.1128-0.04%
2024/03/06887.6300.0086.8081156.90%
2024/03/04383.20084.5085.1031142.61%
2024/01/17079.9400.0079.7001540.00%
2024/01/040.179.4000.0079.300.11490.03%
2023/12/26082.5000.0082.7001440.00%
2023/12/19079.5000.0079.6001420.02%
2023/11/270.181.7000.0080.000.11210.06%
2023/11/20081.2000.0080.8001080.00%
2023/11/1700.00177.8078.20-1102-0.97%
2023/11/1600.00176.5076.40-196-1.03%
2023/11/15176.5000.0076.601951.04%
2023/11/10072.0000.0071.800890.01%
2023/11/0200.00172.1073.00-188-1.13%
2023/10/26376.40277.0574.301881.12%
2023/10/25277.5500.0077.602752.66%
2023/09/1200.00874.6075.00-863-12.53%
2023/09/07875.0000.0074.4086312.66%
2023/07/11080.5000.0079.900690.00%
2023/07/0400.000.179.1079.40-0.185-0.12%
2023/05/1200.00180.9080.50-1217-0.46%
2023/03/2800.00182.8085.30-1154-0.65%
2023/03/27177.70178.8079.0001230.00%
2023/03/24177.70178.9078.9001200.00%
2023/03/23183.00281.6079.80-1114-0.87%
2023/02/1400.000.172.6073.00-0.1121-0.08%
2022/11/04165.00164.5064.700860.00%
2022/11/0200.00163.0063.30-171-1.39%
2022/10/12157.0000.0058.101711.39%
2022/07/21181.00182.0081.900650.00%
2022/02/112105.0000.00106.0023110.64%
2022/01/181120.001116.50116.5003020.00%
2022/01/141112.501112.50114.0002860.00%
2021/12/0800.001111.00107.50-1236-0.42%
2021/11/2200.001111.50111.50-1264-0.38%
2021/11/172118.504118.38119.00-2254-0.78%
2021/11/112106.002105.00103.5002380.00%
2021/11/0800.001107.00105.00-1247-0.40%
2021/11/0500.002109.00108.50-2254-0.79%
2021/11/0300.001109.50109.00-1272-0.37%
2021/10/281109.0000.00108.5013440.29%
2021/10/081105.501103.00103.5007010.00%
2021/10/0700.002104.00105.50-2708-0.28%
2021/10/0100.002103.25100.00-2851-0.23%
2021/09/281112.5000.00113.0019660.10%
2021/09/143111.5000.00112.0031,1360.26%
2021/09/022126.758128.75124.50-61,247-0.48%
2021/09/011123.501125.00123.5001,2390.00%
2021/08/312123.5000.00122.5021,2350.16%
2021/08/2500.001120.50119.50-11,232-0.08%
2021/08/182110.0000.00120.5021,2150.16%
2021/08/173116.0000.00114.0031,2120.25%
2021/08/1600.001118.50118.00-11,210-0.08%
2021/08/101127.0000.00127.0011,2040.08%
2021/08/042138.751135.50132.0011,1850.08%
2021/08/0300.002138.25138.50-21,158-0.17%
2021/08/0200.002125.50126.00-21,133-0.18%
2021/07/302122.751124.50121.5011,1280.09%
2021/07/293126.171124.50126.5021,1180.18%
2021/07/281123.5000.00123.0011,1090.09%
2021/07/270.1141.6300.00133.000.11,0880.01%
2021/07/263146.5000.00143.0031,0650.28%
2021/07/237.2150.601136.50138.506.21,0320.60%
2021/07/221148.008149.00148.00-7949-0.74%
2021/07/2100.007130.21135.50-7870-0.80%
2021/07/153125.0000.00125.0038390.36%
2021/07/1400.001120.50119.50-1847-0.12%
2021/07/1300.000130.50121.5008560.00%
2021/07/1200.002.1129.76128.00-2.1839-0.24%
2021/07/090.1127.501130.00129.00-0.9826-0.11%
2021/07/087134.436135.00133.0018150.12%
2021/07/077126.505127.90125.0027600.26%
2021/07/061124.5000.00121.0017080.14%
2021/07/0200.005119.30119.50-5672-0.74%
2021/06/304116.004119.50116.0006620.00%
2021/06/292122.251121.00121.5016580.15%
2021/06/281125.501126.50123.5006550.00%
2021/06/251118.0000.00118.0016310.16%
2021/06/242121.001121.00120.0016290.16%
2021/06/184111.5000.00110.0045750.69%
2021/06/0800.00195.0094.50-1730-0.14%
2021/06/03197.9000.0097.9017640.13%
2021/06/0100.00299.90101.00-2782-0.26%
2021/05/28295.9500.0095.0028120.25%
2021/05/2500.00195.5096.30-1884-0.11%
2021/05/18182.5000.0088.2019690.10%
2021/05/1200.00288.9085.60-21,042-0.19%
2021/05/1100.00396.2393.10-31,066-0.28%
2021/05/0700.001101.50107.50-11,060-0.09%
2021/05/0300.001109.00107.50-11,040-0.10%
2021/04/2800.002117.00115.00-21,031-0.19%
2021/04/272125.002123.00120.0001,0260.00%
2021/04/263121.1700.00122.0031,0080.30%
2021/04/201121.0000.00120.0019630.10%
2021/04/194117.5000.00114.0049470.42%
2021/04/161125.5000.00124.0019320.11%
2021/04/131127.0000.00121.0018980.11%
2021/04/0900.001137.50134.50-1869-0.12%
2021/04/071140.5000.00139.5018510.12%
2021/03/3000.009144.89144.00-9810-1.11%
2021/03/292147.0000.00144.5027990.25%
2021/03/2600.001141.00147.00-1777-0.13%
2021/03/252139.5000.00142.5027590.26%
2021/03/2400.001135.00133.00-1735-0.14%
2021/03/237142.292138.75136.5057180.70%
2021/03/224139.2514138.82141.00-10703-1.42%
2021/03/195153.801151.50149.5046710.60%
2021/03/183158.6700.00159.5036490.46%
2021/03/175155.401153.50156.5046270.64%
2021/03/165161.902157.50156.5035940.50%
2021/03/152169.251170.00173.5015490.18%
2021/03/123152.007157.36158.00-4519-0.77%
2021/03/112143.501138.00144.0014870.21%
2021/03/084132.501135.00130.5034470.67%
2021/03/042129.5000.00129.5024220.47%
2021/03/033128.001123.00135.0024100.49%
2021/03/025143.8000.00135.0053821.31%
2021/02/261138.0000.00149.5013620.28%
2021/02/251135.001143.44145.0003350.00%
2021/02/241136.0700.00137.5013030.33%
2021/02/2300.003135.00132.00-3274-1.09%
2021/02/0500.00587.3487.00-5187-2.66%
2021/02/03481.7300.0087.5041692.36%
2021/02/0200.00875.6076.50-8126-6.32%
2021/02/0100.00971.7973.10-9101-8.85%
全宇昕 相關文章
全宇昕 相關影音