華安 (6657)-元大-內湖券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
163張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	57.75	57.60	-2	81	-2.44%
2024/11/27	0	0.00	0	55.80	56.40	0	71	-0.01%
2024/11/25	0	0.00	0	57.30	57.00	0	66	-0.02%
2024/11/20	0	50.40	0	0.00	50.90	0	50	0.04%
2024/11/05	0	0.00	0	50.70	50.10	0	46	-0.01%
2024/11/04	0	51.20	0	0.00	50.80	0	48	0.01%
2024/10/30	0	0.00	0	50.50	50.80	0	52	-0.02%
2024/10/14	2	52.95	0	0.00	52.90	2	66	3.03%
2024/10/08	0	0.00	0	54.00	54.60	0	68	-0.02%
2024/10/07	0	0.00	0	54.80	54.60	0	69	-0.01%
2024/09/30	0	56.47	0	0.00	55.80	0	70	0.03%
2024/09/23	0	0.00	0	52.20	51.90	0	71	-0.01%
2024/09/16	0	0.00	1	50.50	50.80	-1	90	-1.11%
2024/09/06	0	51.30	0	0.00	51.90	0	110	0.00%
2024/09/03	0	0.00	0	52.23	52.70	0	112	-0.01%
2024/08/29	0	52.69	1	52.30	52.50	-1	116	-0.85%
2024/08/28	0	0.00	1	52.10	51.60	-1	116	-0.86%
2024/08/27	0	57.40	0	0.00	52.10	0	116	0.00%
2024/08/22	0	0.00	0	51.70	51.20	0	119	-0.01%
2024/08/16	0	52.70	0	0.00	52.10	0	125	0.01%
2024/08/09	0	0.00	1	51.50	51.30	-1	129	-0.77%
2024/08/01	0	0.00	0	52.50	53.00	0	124	-0.01%
2024/07/30	1	52.40	0	0.00	52.80	1	125	0.80%
2024/07/26	0	0.00	2	54.15	53.90	-2	126	-1.58%
2024/07/22	0	0.00	1	54.90	55.10	-1	128	-0.78%
2024/07/19	0	0.00	1	56.60	55.40	-1	128	-0.78%
2024/07/16	0	56.88	1	56.60	55.60	-1	127	-0.78%
2024/07/15	1	57.50	0	0.00	55.70	1	129	0.77%
2024/07/09	0	0.00	0	55.70	55.10	0	135	0.00%
2024/07/05	0	0.00	1	57.10	56.80	-1	152	-0.66%
2024/07/01	0	0.00	2	57.15	57.30	-2	163	-1.22%
2024/06/27	0	57.00	0	0.00	56.40	0	163	0.00%
2024/06/26	0	0.00	1	56.20	56.90	-1	164	-0.61%
2024/06/24	0	0.00	1	55.90	57.10	-1	178	-0.56%
2024/06/21	0	0.00	0	57.60	57.10	0	183	0.00%
2024/06/20	0	0.00	2	54.81	58.70	-2	172	-1.16%
2024/06/19	0	53.40	0	52.50	53.40	0	162	0.00%
2024/06/18	3	51.43	0	0.00	52.00	3	160	1.87%
2024/06/17	0	0.00	1	51.00	51.00	-1	160	-0.62%
2024/06/14	0	50.80	0	0.00	50.80	0	161	0.00%
2024/06/12	3	51.03	0	0.00	50.80	3	161	1.86%
2024/06/07	0	0.00	1	51.80	51.50	-1	162	-0.61%
2024/06/05	0	0.00	0	52.40	52.30	0	161	-0.01%
2024/06/04	0	52.60	0	52.60	51.70	0	163	0.00%
2024/05/30	0	0.00	1	52.80	52.30	-1	176	-0.57%
2024/05/15	0	53.90	0	0.00	54.00	0	186	0.00%
2024/05/14	0	0.00	2	54.00	53.90	-2	189	-1.06%
2024/05/09	0	54.20	0	0.00	54.30	0	194	0.00%
2024/05/06	0	0.00	0	54.80	54.90	0	198	0.00%
2024/05/03	0	0.00	0	55.10	55.20	0	199	0.00%
2024/05/02	3	55.50	0	0.00	55.90	3	201	1.49%
2024/04/24	0	55.80	0.1	55.00	54.90	-0.1	203	-0.05%
2024/04/17	0	0.00	0.2	56.40	55.60	-0.2	201	-0.07%
2024/04/16	0.1	55.50	0	55.30	55.00	0.1	201	0.03%
2024/04/12	0	0.00	1	60.90	58.40	-1	198	-0.50%
2024/04/11	0	63.80	1	63.20	62.40	-1	187	-0.53%
2024/04/10	1	59.60	0	60.80	62.70	1	179	0.56%
2024/04/08	0	58.60	1	59.80	60.00	-1	168	-0.59%
2024/03/29	0	0.00	0	59.00	58.80	0	168	0.00%
2024/03/27	1	59.90	1	61.10	60.20	0	164	0.00%
2024/03/26	0	58.30	0	0.00	58.30	0	149	0.00%
2024/03/18	0	55.90	0	0.00	55.30	0	141	0.02%
2024/03/14	0.5	58.00	0	0.00	57.40	0.5	137	0.36%
2024/03/05	2	60.30	0	0.00	59.60	2	132	1.51%
2024/02/21	4	60.50	0	60.80	60.30	4	129	3.08%
2024/02/02	1	60.20	0	0.00	60.00	1	130	0.77%
2024/01/30	1	61.00	0	0.00	60.70	1	137	0.73%
2024/01/25	1	61.50	0	0.00	61.70	1	144	0.69%
2024/01/23	1.2	61.87	0	0.00	61.70	1.2	162	0.71%
2024/01/17	0	62.80	0	0.00	61.30	0	190	0.00%
2024/01/12	0	0.00	0.1	61.00	61.20	-0.1	188	-0.05%
2024/01/11	0	0.00	0	61.40	61.20	0	188	-0.01%
2024/01/08	0	62.90	0	0.00	62.40	0	187	0.00%
2023/12/28	0	63.00	0	0.00	60.30	0	193	0.00%
2023/12/25	0.1	62.00	0	0.00	61.20	0.1	191	0.03%
2023/12/22	1	61.10	0	0.00	61.60	1	192	0.52%
2023/12/20	0	0.00	0	62.00	61.90	0	193	0.00%
2023/12/18	0	63.00	0	0.00	62.60	0	194	0.00%
2023/12/14	0.1	63.00	0	0.00	62.30	0.1	194	0.03%
2023/12/12	0	0.00	0	62.30	62.30	0	197	0.00%
2023/12/07	0	0.00	1	62.00	61.90	-1	203	-0.49%
2023/12/06	1	62.80	0	0.00	62.20	1	204	0.49%
2023/12/05	1	63.70	1	64.60	62.80	0	204	0.00%
2023/11/30	0.1	66.40	0	0.00	66.20	0.1	200	0.02%
2023/11/29	0	66.70	0	66.50	66.40	0	202	0.02%
2023/11/27	0	67.17	0	0.00	66.70	0	207	0.00%
2023/11/24	0.1	67.20	1	67.10	66.60	-0.9	208	-0.43%
2023/11/17	2	66.80	0	0.00	66.90	2	211	0.95%
2023/11/16	2	66.40	0	0.00	67.10	2	212	0.94%
2023/11/14	0	0.00	10	67.76	67.80	-10	210	-4.74%
2023/11/09	0	0.00	1	70.30	68.70	-1	212	-0.47%
2023/11/08	1	69.40	0	0.00	70.00	1	218	0.46%
2023/11/03	0	69.43	0	0.00	66.80	0	229	0.00%
2023/10/31	1	69.20	1	68.00	68.00	0	244	0.00%
2023/10/30	10	71.20	7	70.84	71.20	3	250	1.20%
2023/10/27	0	0.00	1.2	65.12	64.80	-1.2	240	-0.50%
2023/10/25	0	0.00	0	62.60	62.20	0	288	0.00%
2023/10/23	0	0.00	1	60.60	60.50	-1	400	-0.25%
2023/10/17	0.1	61.11	0	0.00	61.20	0.1	595	0.02%
2023/10/13	1	61.50	0	0.00	61.30	1	671	0.15%
2023/10/12	0	0.00	0	62.00	63.00	0	701	0.00%
2023/10/06	1.1	64.08	3	63.30	63.40	-1.9	720	-0.26%
2023/10/05	0	0.00	1	60.00	60.00	-1	723	-0.14%
2023/09/27	1	59.50	0	0.00	59.60	1	790	0.13%
2023/09/25	0	0.00	3	60.70	60.40	-3	825	-0.36%
2023/09/20	2	60.65	0	0.00	60.50	2	956	0.21%
2023/09/15	0	0.00	1	63.00	63.00	-1	1,020	-0.10%
2023/09/12	0	0.00	2	60.00	60.00	-2	1,064	-0.19%
2023/09/07	1	62.00	0	0.00	62.30	1	1,099	0.09%
2023/09/05	2	62.70	0	0.00	62.60	2	1,118	0.18%
2023/09/01	0	0.00	5	65.82	65.20	-5	1,128	-0.44%
2023/08/30	0	0.00	3	62.70	62.50	-3	1,128	-0.27%
2023/08/29	11	60.44	0	0.00	60.00	11	1,135	0.97%
2023/08/25	5	62.24	0	0.00	62.00	5	1,144	0.44%
2023/08/17	0	0.00	1	66.00	66.30	-1	1,180	-0.08%
2023/08/15	1	62.60	5	65.40	65.50	-4	1,186	-0.34%
2023/08/14	7	61.94	0	0.00	61.80	7	1,182	0.59%
2023/08/11	5	67.36	1	68.00	67.00	4	1,174	0.34%
2023/08/10	7	67.74	7	67.59	66.40	0	1,177	0.00%
2023/08/08	1	72.60	0	0.00	72.60	1	1,169	0.09%
2023/08/07	1	72.20	0	0.00	74.70	1	1,171	0.09%
2023/08/04	2	72.00	0	0.00	72.20	2	1,167	0.17%
2023/08/02	3.1	76.23	0	0.00	74.60	3.1	1,170	0.26%
2023/08/01	3.2	80.41	0	0.00	79.50	3.2	1,164	0.27%
2023/07/31	6	82.63	5	84.82	81.60	1	1,157	0.09%
2023/07/28	2	83.70	0	0.00	86.10	2	1,136	0.18%
2023/07/27	6	84.45	2	83.15	83.40	4	1,107	0.36%
2023/07/26	3	92.63	6.2	92.33	89.90	-3.2	1,062	-0.30%
2023/07/25	0	91.80	0	0.00	95.50	0	997	0.00%
2023/07/21	0	0.00	1	88.50	86.30	-1	897	-0.11%
2023/07/20	4	88.55	2	88.00	91.70	2	863	0.23%
2023/07/19	0	0.00	3.1	82.25	83.80	-3.1	806	-0.38%
2023/07/17	1	77.60	11	79.16	80.10	-10	733	-1.36%
2023/07/14	2	73.45	1.2	74.00	72.90	0.8	702	0.11%
2023/07/13	1	71.60	0	0.00	71.40	1	690	0.14%
2023/07/12	0	0.00	0.1	72.10	71.30	-0.1	682	-0.01%
2023/07/06	1	78.80	0	0.00	78.60	1	655	0.15%
2023/07/05	1	80.10	9	74.34	79.50	-8	637	-1.25%
2023/07/04	1	74.50	0.4	75.54	74.20	0.6	616	0.09%
2023/07/03	1	78.50	2	80.20	78.50	-1	599	-0.17%
2023/06/30	3	78.50	6	78.47	78.00	-3	588	-0.51%
2023/06/29	2	81.20	1	78.60	80.90	1	562	0.18%
2023/06/28	1	74.60	1	75.20	77.20	0	501	0.00%
2023/06/27	1	70.20	12	69.45	70.20	-11	459	-2.39%
2023/06/19	0	0.00	1	57.40	57.40	-1	375	-0.27%
2023/06/14	0	0.00	1	62.50	60.70	-1	351	-0.28%
2023/06/12	1	60.00	0	0.00	60.70	1	319	0.31%