緯穎 (6669)-元大-內湖券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2325
漲跌
▲75
漲幅
+3.33%
成交量
1,643張
產業
上市電腦週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	2360.00	1.1	2393.04	2325.00	0.9	2,597	0.03%
2024/04/25	0	2238.68	1	2260.30	2250.00	-1	2,682	-0.04%
2024/04/24	0	2190.00	0	2259.29	2290.00	0	2,696	0.00%
2024/04/23	0.1	2087.26	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	1.1	2145.25	11	2169.55	2160.00	-9.9	2,732	-0.36%
2024/04/19	13	2332.34	0	0.00	2315.00	13	2,709	0.48%
2024/04/18	0	2450.00	1.1	2416.80	2500.00	-1	2,716	-0.04%
2024/04/17	0	0.00	0	2350.00	2390.00	0	2,756	0.00%
2024/04/16	1	2315.00	0	2310.00	2305.00	1	2,786	0.04%
2024/04/15	1	2454.81	2	2412.65	2420.00	-1	2,796	-0.04%
2024/04/12	1	2370.00	2	2394.98	2405.00	-1	2,775	-0.04%
2024/04/11	2	2339.91	0	0.00	2325.00	2	2,762	0.07%
2024/04/10	6.1	2379.43	0.1	2438.57	2355.00	6	2,764	0.22%
2024/04/09	3.1	2421.62	4.1	2464.56	2475.00	-1	2,776	-0.04%
2024/04/08	2	2489.96	3.1	2472.10	2475.00	-1.1	2,767	-0.04%
2024/04/03	1	2285.00	3.1	2411.69	2460.00	-2.1	2,749	-0.08%
2024/04/02	1.2	2253.43	0.1	2252.83	2240.00	1	2,709	0.04%
2024/04/01	0	2266.88	3	2260.11	2295.00	-3	2,703	-0.11%
2024/03/29	4	2267.52	3.1	2277.84	2270.00	0.9	2,695	0.03%
2024/03/28	0.2	2144.33	0	2200.00	2190.00	0.2	2,677	0.01%
2024/03/27	2.1	2211.87	1	2180.12	2185.00	1.1	2,668	0.04%
2024/03/26	13.3	2217.14	2	2217.50	2225.00	11.3	2,721	0.41%
2024/03/25	0.1	2290.56	10	2311.00	2265.00	-9.9	2,734	-0.36%
2024/03/22	1	2271.80	4.2	2311.48	2295.00	-3.1	2,756	-0.11%
2024/03/21	1	2244.28	3	2243.40	2225.00	-2	2,775	-0.07%
2024/03/20	2.1	2231.48	3	2238.34	2195.00	-0.9	2,799	-0.03%
2024/03/19	4	2201.22	5	2217.00	2175.00	-1	2,783	-0.03%
2024/03/18	2.1	2212.45	1	2185.00	2195.00	1.1	2,761	0.04%
2024/03/15	0.2	2242.24	0	2268.93	2200.00	0.2	2,762	0.01%
2024/03/14	2	2237.94	2	2240.53	2260.00	0	2,732	0.00%
2024/03/13	5.2	2322.29	0	2368.05	2330.00	5.1	2,714	0.19%
2024/03/12	0	2434.55	0	2490.00	2435.00	0	2,684	0.00%
2024/03/11	1.1	2486.72	15	2499.82	2430.00	-14	2,679	-0.52%
2024/03/08	7	2489.17	1	2456.25	2445.00	6	2,674	0.22%
2024/03/07	10	2465.08	0.1	2492.83	2510.00	9.9	2,696	0.37%
2024/03/06	2	2557.18	3.2	2564.63	2560.00	-1.1	2,685	-0.04%
2024/03/05	0.2	2556.08	0	0.00	2560.00	0.2	2,681	0.01%
2024/03/04	1	2543.62	0.1	2465.80	2445.00	0.9	2,679	0.03%
2024/03/01	1.1	2476.37	11.4	2458.62	2500.00	-10.3	2,670	-0.38%
2024/02/29	2	2225.00	10.3	2268.34	2330.00	-8.3	2,633	-0.32%
2024/02/27	15.2	2065.68	0.2	2147.24	2120.00	15.1	2,574	0.59%
2024/02/26	0.1	2191.29	3.1	2205.77	2220.00	-3	2,527	-0.12%
2024/02/23	1	2194.93	3	2206.67	2170.00	-2	2,538	-0.08%
2024/02/22	2	2132.68	0	0.00	2115.00	2	2,538	0.08%
2024/02/21	2	2180.06	0	2200.00	2155.00	2	2,530	0.08%
2024/02/20	3.2	2190.32	0	0.00	2205.00	3.2	2,545	0.12%
2024/02/19	1	2250.20	0	2258.33	2250.00	1	2,557	0.04%
2024/02/16	0	2292.89	0.1	2332.86	2285.00	0	2,586	0.00%
2024/02/15	2.1	2369.68	2	2340.29	2345.00	0.1	2,597	0.00%
2024/02/05	0	2279.05	1	2299.32	2265.00	-1	2,573	-0.04%
2024/02/02	0.1	2328.45	0	2311.89	2310.00	0	2,577	0.00%
2024/02/01	0	2137.63	0	2145.67	2170.00	0	2,565	0.00%
2024/01/31	0	2204.41	1	2200.42	2200.00	-1	2,607	-0.04%
2024/01/30	0	2240.00	2.3	2218.23	2235.00	-2.3	2,629	-0.09%
2024/01/29	2	2180.15	3.3	2195.18	2190.00	-1.2	2,652	-0.05%
2024/01/26	1.1	2084.81	0	2095.83	2080.00	1.1	2,656	0.04%
2024/01/25	1.1	2160.79	0	2115.00	2095.00	1.1	2,664	0.04%
2024/01/24	3	2136.83	0.2	2164.44	2125.00	2.8	2,644	0.11%
2024/01/23	1.1	2197.26	3	2183.42	2220.00	-1.9	2,626	-0.07%
2024/01/22	0	0.00	0.1	2182.08	2185.00	-0.1	2,586	-0.01%
2024/01/19	1.1	1919.10	8.3	1991.29	1990.00	-7.2	2,564	-0.28%
2024/01/18	1	1919.21	1	1880.08	1880.00	0	2,501	0.00%
2024/01/17	2.2	1913.91	3.1	1930.22	1885.00	-0.8	2,523	-0.03%
2024/01/16	7	1909.29	2.2	1914.63	1910.00	4.8	2,555	0.19%
2024/01/15	3	1884.96	0.2	1867.57	1865.00	2.8	2,551	0.11%
2024/01/12	1	1914.28	1.1	1896.61	1905.00	0	2,560	0.00%
2024/01/11	1.1	1799.65	2.4	1866.49	1910.00	-1.3	2,556	-0.05%
2024/01/10	0	0.00	4.3	1775.73	1770.00	-4.3	2,530	-0.17%
2024/01/09	0	0.00	0	1754.32	1715.00	0	2,538	0.00%
2024/01/08	1.2	1712.67	0	0.00	1690.00	1.2	2,514	0.05%
2024/01/05	1	1690.05	1	1699.84	1710.00	0	2,536	0.00%
2024/01/04	1.1	1679.86	0	0.00	1665.00	1.1	2,569	0.04%
2024/01/03	2.1	1707.64	0	0.00	1695.00	2.1	2,621	0.08%
2024/01/02	2.1	1797.19	2	1790.00	1760.00	0.1	2,617	0.00%
2023/12/29	1	1864.84	1.2	1831.88	1825.00	-0.1	2,640	-0.01%
2023/12/28	0	1822.50	1	1835.00	1820.00	-1	2,650	-0.04%
2023/12/27	0.1	1820.50	0	1811.11	1825.00	0.1	2,698	0.00%
2023/12/26	0	1822.07	0	0.00	1835.00	0	2,729	0.00%
2023/12/25	0	1837.14	0	1873.55	1825.00	0	2,763	0.00%
2023/12/22	6	1841.66	0.2	1841.38	1840.00	5.8	2,775	0.21%
2023/12/21	3	1811.71	4.3	1803.29	1825.00	-1.3	2,771	-0.05%
2023/12/20	1.1	1716.37	2	1739.85	1735.00	-1	2,713	-0.04%
2023/12/19	4	1716.25	2	1705.08	1690.00	2	2,708	0.07%
2023/12/18	2	1750.05	5.2	1784.70	1735.00	-3.1	2,711	-0.12%
2023/12/15	4	1757.48	3	1753.35	1740.00	1	2,695	0.04%
2023/12/14	1.1	1730.75	2.1	1727.79	1725.00	-1	2,688	-0.04%
2023/12/13	1	1740.15	0	1750.00	1735.00	1	2,711	0.04%
2023/12/12	2	1767.40	3	1765.01	1755.00	-1	2,725	-0.04%
2023/12/11	1	1774.88	6.1	1760.82	1750.00	-5	2,732	-0.18%
2023/12/08	2	1747.49	5	1746.00	1750.00	-3	2,745	-0.11%
2023/12/07	1	1734.49	1	1745.00	1730.00	0	2,751	0.00%
2023/12/06	1	1725.10	2	1734.83	1725.00	-1	2,769	-0.04%
2023/12/05	1.1	1645.84	1.1	1650.47	1680.00	0	2,765	0.00%
2023/12/04	3.2	1706.86	1.1	1748.81	1710.00	2.1	2,743	0.08%
2023/12/01	1.2	1753.61	1	1795.00	1805.00	0.2	2,704	0.01%
2023/11/30	1.1	1773.47	1	1755.00	1760.00	0.1	2,701	0.01%
2023/11/29	1	1755.31	1	1770.05	1780.00	0	2,708	0.00%
2023/11/28	1.1	1701.34	1	1720.06	1730.00	0.1	2,719	0.00%
2023/11/27	3.3	1700.25	11	1699.11	1690.00	-7.7	2,801	-0.28%
2023/11/24	0.1	1772.60	0	0.00	1750.00	0.1	2,807	0.00%
2023/11/23	2.2	1802.41	1	1795.19	1785.00	1.1	2,816	0.04%
2023/11/22	1	1819.94	1	1829.82	1825.00	0	2,821	0.00%
2023/11/21	1	1875.00	9	1885.00	1870.00	-8	2,860	-0.28%
2023/11/20	2	1837.25	2.1	1816.90	1845.00	-0.1	2,910	0.00%
2023/11/17	1	1835.22	1	1835.04	1830.00	0	2,933	0.00%
2023/11/16	1	1839.79	1	1849.79	1835.00	0	2,955	0.00%
2023/11/15	10.1	1914.85	0	1907.83	1870.00	10	2,939	0.34%
2023/11/14	2.1	1926.78	0.2	1915.35	1890.00	1.9	2,943	0.06%
2023/11/13	1	1835.68	2.2	1883.17	1940.00	-1.2	2,956	-0.04%
2023/11/10	1.1	1803.69	2.1	1800.12	1810.00	-0.9	2,963	-0.03%
2023/11/09	2.2	1794.30	1.1	1785.31	1785.00	1.1	2,992	0.04%
2023/11/08	1.1	1855.72	3.2	1812.91	1805.00	-2.1	2,996	-0.07%
2023/11/07	1	1789.97	0	1788.00	1770.00	1	2,955	0.03%
2023/11/06	2	1740.07	6.2	1747.20	1760.00	-4.1	2,985	-0.14%
2023/11/03	0	1597.50	5.1	1654.11	1690.00	-5.1	3,012	-0.17%
2023/11/02	5	1585.01	1	1566.01	1580.00	4	3,070	0.13%
2023/11/01	1.1	1509.72	0	1500.00	1515.00	1.1	3,100	0.03%
2023/10/31	5	1607.76	1.4	1596.07	1520.00	3.6	3,175	0.11%
2023/10/30	3.2	1643.32	0	1625.00	1620.00	3.1	3,227	0.10%
2023/10/27	1	1625.00	1	1635.00	1645.00	0	3,259	0.00%
2023/10/26	0	1589.68	0.1	1615.00	1585.00	-0.1	3,313	0.00%
2023/10/25	0	0.00	0.1	1659.93	1655.00	-0.1	3,348	0.00%
2023/10/24	1	1596.05	15.2	1612.06	1665.00	-14.2	3,382	-0.42%
2023/10/23	2	1545.00	3	1538.33	1515.00	-1	3,350	-0.03%
2023/10/20	4.2	1448.96	3	1521.65	1515.00	1.1	3,378	0.03%
2023/10/19	6	1467.50	2.1	1475.30	1465.00	3.9	3,411	0.12%
2023/10/18	4.1	1461.12	1	1460.00	1445.00	3.1	3,478	0.09%
2023/10/17	3.2	1546.64	0.1	1504.17	1495.00	3.1	3,520	0.09%
2023/10/16	0.1	1609.94	0	0.00	1590.00	0.1	3,546	0.00%
2023/10/13	1	1679.06	1	1674.49	1645.00	0	3,598	0.00%
2023/10/12	1	1660.00	1.2	1664.54	1670.00	-0.2	3,617	0.00%
2023/10/11	2	1632.48	4.2	1650.00	1625.00	-2.2	3,665	-0.06%
2023/10/06	1	1654.78	2.1	1647.74	1660.00	-1.1	3,671	-0.03%
2023/10/05	1	1620.01	1	1640.00	1620.00	0	3,699	0.00%
2023/10/04	0.1	1593.57	0	0.00	1590.00	0.1	3,729	0.00%
2023/10/03	5	1612.02	3.2	1614.60	1595.00	1.9	3,751	0.05%
2023/10/02	1.2	1582.90	5.1	1611.73	1640.00	-4	3,785	-0.11%
2023/09/28	2	1502.50	2	1497.52	1495.00	0	3,804	0.00%
2023/09/27	3	1446.70	5	1477.00	1470.00	-2	3,806	-0.05%
2023/09/26	1	1475.00	2	1460.01	1435.00	-1	3,841	-0.03%
2023/09/25	1	1450.00	1	1430.25	1450.00	0	3,921	0.00%
2023/09/22	1	1390.09	2	1427.49	1440.00	-1	3,936	-0.03%
2023/09/21	0.1	1363.92	25	1349.02	1380.00	-25	3,933	-0.64%
2023/09/20	2.1	1374.33	11	1374.61	1365.00	-8.9	3,919	-0.23%
2023/09/19	4.4	1384.80	16	1376.27	1375.00	-11.6	3,911	-0.30%
2023/09/18	1.4	1443.53	0	1455.00	1410.00	1.4	3,910	0.03%
2023/09/15	1	1519.93	5	1515.00	1520.00	-4	3,910	-0.10%
2023/09/14	1	1489.93	0	1510.00	1480.00	1	3,903	0.03%
2023/09/13	1.2	1477.98	4	1483.75	1465.00	-2.8	3,899	-0.07%
2023/09/12	6	1478.34	1	1489.30	1450.00	5	3,907	0.13%
2023/09/11	6.1	1504.86	0.2	1495.00	1490.00	6	3,897	0.15%
2023/09/08	12	1551.67	0	1565.00	1555.00	12	3,898	0.31%
2023/09/07	10	1555.00	0	1555.00	1550.00	10	3,904	0.26%
2023/09/06	0	1585.00	2	1580.01	1580.00	-2	3,909	-0.05%
2023/09/05	0	1557.00	0	1565.00	1560.00	0	3,919	0.00%
2023/09/04	23	1528.48	1	1535.27	1555.00	22	3,925	0.56%
2023/09/01	6.3	1539.78	5	1534.00	1510.00	1.3	3,909	0.03%
2023/08/31	11.3	1556.05	2	1560.46	1560.00	9.2	3,869	0.24%
2023/08/30	4	1695.05	2.1	1692.85	1700.00	2	3,779	0.05%
2023/08/29	1	1644.70	1	1625.03	1640.00	0	3,782	0.00%
2023/08/28	1	1619.75	3	1608.33	1600.00	-2	3,776	-0.05%
2023/08/25	2.1	1639.41	0	0.00	1610.00	2.1	3,770	0.06%
2023/08/24	7	1797.14	3.1	1792.28	1750.00	3.9	3,723	0.10%
2023/08/23	4.1	1736.25	2.2	1731.82	1770.00	1.9	3,666	0.05%
2023/08/22	1	1719.78	4	1723.75	1715.00	-3	3,673	-0.08%
2023/08/21	2.2	1695.92	1	1675.02	1660.00	1.1	3,666	0.03%
2023/08/18	1.1	1678.22	1.1	1711.08	1645.00	0	3,652	0.00%
2023/08/17	1.2	1687.93	2.2	1710.18	1700.00	-1	3,636	-0.03%
2023/08/16	5.1	1677.01	5	1693.16	1710.00	0.1	3,586	0.00%
2023/08/15	0.3	1650.58	2	1650.02	1635.00	-1.7	3,539	-0.05%
2023/08/14	2	1557.57	1	1614.98	1570.00	1	3,497	0.03%
2023/08/11	1	1590.13	1.1	1615.43	1575.00	0	3,478	0.00%
2023/08/10	2.1	1580.13	1	1555.00	1565.00	1.1	3,453	0.03%
2023/08/09	1.2	1680.53	0	1740.00	1690.00	1.2	3,390	0.03%
2023/08/08	1	1729.83	3.1	1731.53	1755.00	-2.1	3,328	-0.06%
2023/08/07	4.1	1668.79	5	1666.13	1665.00	-1	3,245	-0.03%
2023/08/04	2.2	1488.00	3	1578.39	1555.00	-0.8	3,240	-0.03%
2023/08/02	5	1599.19	0	1695.59	1555.00	5	3,177	0.16%
2023/08/01	0	1748.49	0.1	1771.40	1725.00	0	3,113	0.00%
2023/07/31	2.3	1806.08	0.3	1775.82	1780.00	2	3,075	0.07%
2023/07/28	0.1	1889.84	0.1	1902.18	1895.00	-0.1	2,992	0.00%
2023/07/27	3.1	1992.34	0	1949.05	1955.00	3.1	2,929	0.11%
2023/07/26	0	2035.71	0	2070.00	2030.00	0	2,864	0.00%
2023/07/25	0	2084.27	1	2124.51	2045.00	-1	2,845	-0.03%
2023/07/24	1	2099.78	1	2124.37	2115.00	0	2,827	0.00%
2023/07/21	1	1908.99	1.1	1936.53	2075.00	0	2,798	0.00%
2023/07/20	2.1	1868.58	5	1888.99	1900.00	-3	2,732	-0.11%
2023/07/19	2	1825.10	0.1	1840.25	1800.00	1.9	2,679	0.07%
2023/07/18	0.2	1883.33	3	1879.89	1845.00	-2.8	2,638	-0.11%
2023/07/17	1	1835.55	0.2	1891.44	1870.00	0.8	2,580	0.03%
2023/07/14	1.2	1875.43	0.1	1878.45	1945.00	1	2,563	0.04%
2023/07/13	1	1870.51	5.2	1881.87	1870.00	-4.2	2,496	-0.17%
2023/07/12	0	1740.00	3.2	1711.88	1735.00	-3.2	2,436	-0.13%
2023/07/11	2.4	1644.14	4.1	1660.95	1650.00	-1.7	2,395	-0.07%
2023/07/10	0.2	1540.00	1.1	1525.15	1545.00	-0.9	2,371	-0.04%
2023/07/07	2	1499.93	6	1499.17	1505.00	-4	2,338	-0.17%
2023/07/06	5.2	1433.57	0.1	1462.75	1440.00	5.1	2,279	0.22%
2023/07/05	0	1495.00	0	1500.00	1495.00	0	2,270	0.00%
2023/07/04	2	1569.21	2	1512.97	1515.00	0	2,241	0.00%
2023/07/03	6.4	1502.71	5.1	1514.04	1495.00	1.3	2,201	0.06%
2023/06/30	0	0.00	1	1415.00	1420.00	-1	2,124	-0.05%
2023/06/29	0.1	1280.00	1.1	1280.54	1295.00	-1.1	2,132	-0.05%
2023/06/28	0	0.00	4	1186.14	1180.00	-4	2,122	-0.19%
2023/06/27	4.1	1183.60	0	1185.00	1145.00	4.1	2,114	0.19%
2023/06/26	0	1223.08	0.1	1222.66	1225.00	-0.1	2,110	0.00%
2023/06/21	1	1205.00	2	1204.99	1215.00	-1	2,114	-0.05%
2023/06/20	1.1	1170.73	1.1	1165.85	1200.00	0	2,118	0.00%
2023/06/19	0	0.00	2	1215.03	1215.00	-2	2,140	-0.09%
2023/06/16	5	1194.00	1	1204.99	1190.00	4	2,160	0.19%
2023/06/15	3.1	1196.16	2	1197.51	1200.00	1.1	2,150	0.05%
2023/06/14	1	1185.00	30	1161.67	1175.00	-29	2,163	-1.34%
2023/06/13	1	1175.00	5.1	1174.97	1170.00	-4.1	2,144	-0.19%
2023/06/12	0.1	1150.12	1	1150.00	1140.00	-0.9	2,133	-0.04%
2023/06/09	30.1	1134.89	2	1130.00	1160.00	28.1	2,122	1.32%
2023/06/08	0.1	1169.62	0	0.00	1140.00	0.1	2,107	0.00%
2023/06/07	0	1210.00	0	1220.00	1200.00	0	2,088	0.00%
2023/06/06	1	1200.00	0	1200.00	1205.00	1	2,095	0.05%
2023/06/05	1	1214.74	1	1200.00	1200.00	0	2,091	0.00%
2023/06/02	0	1215.00	1.1	1219.89	1205.00	-1.1	2,087	-0.05%
2023/06/01	2	1169.84	0	0.00	1165.00	2	2,065	0.10%
2023/05/31	1	1155.38	0	1170.00	1160.00	1	2,058	0.05%
2023/05/30	0	1208.24	1	1214.56	1195.00	-1	2,060	-0.05%
2023/05/29	0.1	1223.85	0	1210.00	1205.00	0.1	2,073	0.00%
2023/05/26	1	1195.00	3.3	1175.56	1170.00	-2.3	2,115	-0.11%
2023/05/25	1	1155.00	3.1	1158.15	1145.00	-2.1	2,103	-0.10%
2023/05/24	1	1100.00	0	0.00	1100.00	1	2,067	0.05%
2023/05/23	0	0.00	2	1100.05	1125.00	-2	2,061	-0.10%
2023/05/22	2	1064.92	0	0.00	1060.00	2	2,019	0.10%
2023/05/19	1	1050.00	0	1080.00	1080.00	1	2,006	0.05%
2023/05/18	0	1070.00	0	0.00	1065.00	0	1,993	0.00%
2023/05/17	0	1070.00	0	1070.00	1065.00	0	1,976	0.00%
2023/05/16	1	1060.00	0.1	1050.10	1045.00	0.9	1,962	0.05%
2023/05/12	1	1024.98	2	1020.00	1035.00	-1	1,950	-0.05%
2023/05/11	0	0.00	0.1	1030.91	1020.00	-0.1	1,933	-0.01%
2023/05/10	4.2	1012.42	1	1005.00	1005.00	3.2	1,915	0.17%
2023/05/09	1	1130.00	1	1090.00	1115.00	0	1,870	0.00%
2023/05/08	0	1130.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	3	1159.95	1	1150.00	1130.00	2	1,857	0.11%
2023/05/04	1	1175.00	1.3	1173.42	1175.00	-0.3	1,879	-0.02%
2023/05/03	2.1	1172.67	1	1175.05	1180.00	1.1	1,886	0.06%
2023/05/02	0	1195.00	1.1	1190.57	1210.00	-1.1	1,903	-0.06%
2023/04/28	2.2	1156.92	2	1160.00	1165.00	0.2	1,905	0.01%
2023/04/27	0	1142.14	7	1156.45	1165.00	-7	1,873	-0.37%
2023/04/26	0	0.00	4.4	1106.97	1135.00	-4.4	1,832	-0.24%
2023/04/25	3.1	1080.68	1	1095.00	1085.00	2.1	1,798	0.12%
2023/04/24	0.2	1126.00	0	0.00	1135.00	0.2	1,776	0.01%
2023/04/21	1	1090.10	0	1128.10	1095.00	1	1,766	0.06%
2023/04/20	3.1	1144.72	0.1	1130.00	1130.00	3	1,757	0.17%
2023/04/19	0	0.00	10.1	1189.98	1155.00	-10.1	1,761	-0.57%
2023/04/18	1	1150.13	0.4	1159.73	1160.00	0.7	1,742	0.04%
2023/04/17	2.2	1186.68	1	1175.10	1175.00	1.2	1,764	0.07%
2023/04/14	5	1180.98	8	1184.38	1180.00	-3	1,754	-0.17%
2023/04/13	9.1	1171.69	1	1170.39	1175.00	8.1	1,732	0.47%
2023/04/12	3.1	1225.03	2	1240.00	1235.00	1.1	1,682	0.06%
2023/04/11	2.1	1239.93	0	0.00	1235.00	2.1	1,665	0.12%
2023/04/10	18.2	1224.19	4	1201.33	1240.00	14.1	1,636	0.86%
2023/04/07	2	1125.00	2	1135.00	1130.00	0	1,574	0.00%
2023/04/06	2	1112.24	2.2	1113.86	1125.00	-0.2	1,556	-0.01%
2023/03/31	1.1	1118.64	0	0.00	1125.00	1.1	1,534	0.07%
2023/03/30	0	1135.00	1	1139.56	1130.00	-1	1,520	-0.07%
2023/03/29	1	1084.71	0	1085.00	1085.00	1	1,481	0.07%
2023/03/28	0.1	1092.78	0.1	1090.88	1090.00	0	1,476	0.00%
2023/03/27	0	1115.00	0	1125.00	1100.00	0	1,477	0.00%
2023/03/24	0	1137.67	3.3	1124.56	1105.00	-3.3	1,458	-0.23%
2023/03/23	4.2	1081.76	1	1065.05	1075.00	3.2	1,429	0.22%
2023/03/22	7.3	1039.90	27.1	1058.15	1085.00	-19.8	1,392	-1.42%
2023/03/21	3	992.56	12	1006.09	990.00	-9	1,337	-0.67%
2023/03/20	2	968.00	2	971.50	963.00	0	1,293	0.00%
2023/03/17	0.1	934.30	3.1	941.21	948.00	-3	1,280	-0.23%
2023/03/16	3	924.05	3	941.33	916.00	0	1,249	0.00%
2023/03/15	0	917.00	0	0.00	912.00	0	1,237	0.00%
2023/03/13	0	0.00	0.2	912.58	915.00	-0.2	1,238	-0.01%
2023/03/10	1	937.87	0.2	936.00	935.00	0.9	1,235	0.07%
2023/03/09	3	956.00	2.1	978.95	950.00	0.9	1,239	0.08%
2023/03/08	0.1	939.00	2.2	939.55	947.00	-2.2	1,218	-0.18%
2023/03/07	3	939.65	0	0.00	935.00	3	1,213	0.25%
2023/03/06	0	946.50	6.2	944.66	942.00	-6.1	1,201	-0.51%
2023/03/03	2.3	927.65	1.1	942.83	917.00	1.2	1,190	0.10%
2023/03/02	7	934.57	7	950.68	935.00	0	1,179	0.00%
2023/03/01	9	948.89	0.1	945.07	940.00	8.9	1,164	0.77%
2023/02/24	2.1	986.59	2	984.99	969.00	0.1	1,150	0.01%
2023/02/23	0.2	896.18	3	891.59	908.00	-2.9	1,071	-0.27%
2023/02/22	2	828.00	0	0.00	826.00	2	1,034	0.19%
2023/02/21	0	0.00	0	858.00	859.00	0	1,035	0.00%
2023/02/20	0	0.00	1	839.00	831.00	-1	1,039	-0.10%
2023/02/16	1.1	851.93	1	848.00	838.00	0.1	1,093	0.01%
2023/02/15	1	831.00	0	0.00	822.00	1	1,121	0.09%
2023/02/14	0.1	826.00	0	0.00	827.00	0.1	1,151	0.00%
2023/02/13	0	0.00	0	837.00	814.00	0	1,170	0.00%
2023/02/10	0.2	846.62	1	853.00	841.00	-0.8	1,173	-0.07%
2023/02/09	2	850.50	1	849.00	858.00	1	1,194	0.08%
2023/02/08	0.1	840.00	0	0.00	850.00	0.1	1,215	0.01%
2023/02/07	1.2	843.67	0	852.00	843.00	1.2	1,264	0.09%
2023/02/06	0	0.00	0	852.82	855.00	0	1,301	0.00%
2023/02/03	0	0.00	1	824.06	841.00	-1	1,305	-0.08%
2023/02/02	0	0.00	1.2	815.30	823.00	-1.2	1,296	-0.09%
2023/02/01	0	0.00	1	760.00	767.00	-1	1,302	-0.08%
2023/01/31	1.2	754.87	0	761.00	750.00	1.1	1,292	0.09%
2023/01/30	2	772.05	0	0.00	772.00	2	1,270	0.16%
2023/01/16	0	787.00	0	0.00	787.00	0	1,249	0.00%
2023/01/13	0.1	785.00	0.1	787.99	774.00	-0.1	1,259	0.00%
2023/01/12	0.1	772.00	2	773.00	770.00	-2	1,272	-0.15%
2023/01/11	2.1	753.72	0.2	764.29	752.00	1.9	1,267	0.15%
2023/01/10	0.2	805.71	2	792.00	776.00	-1.8	1,266	-0.14%
2023/01/09	1	767.00	1	774.01	767.00	0	1,263	0.00%
2023/01/06	0	728.00	0	743.00	742.00	0	1,262	0.00%
2023/01/05	6	752.11	2	730.00	723.00	4	1,250	0.32%
2023/01/04	1	803.00	0	0.00	801.00	1	1,209	0.08%
2023/01/03	1	797.00	1	804.00	810.00	0	1,216	0.00%
2022/12/30	0	793.00	0	813.00	797.00	0	1,217	0.00%
2022/12/29	1	788.08	1	799.00	801.00	0	1,226	0.00%
2022/12/28	1	800.99	1	805.00	802.00	0	1,238	0.00%
2022/12/27	0	0.00	0	821.00	815.00	0	1,250	0.00%
2022/12/26	0.1	817.76	0	0.00	812.00	0.1	1,259	0.00%
2022/12/23	0	818.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	0	837.00	0	0.00	830.00	0	1,285	0.00%
2022/12/21	0	0.00	0	853.00	857.00	0	1,284	0.00%
2022/12/20	0	840.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	883.00	0	0.00	853.00	0	1,279	0.00%
2022/12/15	0	0.00	2	932.50	936.00	-2	1,257	-0.16%
2022/12/14	0	0.00	1	933.00	939.00	-1	1,242	-0.08%
2022/12/13	1	926.00	0	915.00	909.00	1	1,236	0.08%
2022/12/12	0	898.57	1.1	895.49	911.00	-1.1	1,227	-0.09%
2022/12/09	2.1	914.04	1	904.00	906.00	1.1	1,217	0.09%
2022/12/08	0	0.00	0	913.00	902.00	0	1,206	0.00%
2022/12/06	0	0.00	0	895.00	891.00	0	1,199	0.00%
2022/12/05	0	903.00	0	0.00	905.00	0	1,206	0.00%
2022/12/02	0	0.00	2.1	896.61	918.00	-2.1	1,197	-0.17%
2022/12/01	2	888.00	0	890.00	887.00	2	1,182	0.17%
2022/11/30	0.1	871.00	0.1	871.00	880.00	0	1,168	0.00%
2022/11/29	0	865.00	1	875.00	868.00	-1	1,170	-0.08%
2022/11/28	0	0.00	1	861.00	860.00	-1	1,166	-0.09%
2022/11/25	0	856.00	0	0.00	855.00	0	1,166	0.00%
2022/11/24	1	867.00	0	0.00	865.00	1	1,160	0.09%
2022/11/23	3	872.67	3	880.67	858.00	0	1,158	0.00%
2022/11/22	4	867.00	2	874.50	869.00	2	1,148	0.17%
2022/11/18	0	0.00	2	861.76	852.00	-2	1,128	-0.18%
2022/11/17	3	868.00	2	864.00	868.00	1	1,128	0.09%
2022/11/16	5	859.57	5	857.00	858.00	0	1,118	0.00%
2022/11/15	0	0.00	1	833.00	841.00	-1	1,103	-0.09%
2022/11/14	3	849.67	1	846.00	850.00	2	1,081	0.18%
2022/11/11	2	836.00	2	844.00	822.00	0	1,051	0.00%
2022/11/10	1	836.00	0	827.94	824.00	1	1,016	0.09%
2022/11/09	0	0.00	1	874.94	875.00	-1	988	-0.10%
2022/11/08	0	0.00	1	850.97	840.00	-1	970	-0.10%
2022/11/07	2	855.49	0	840.00	841.00	2	954	0.21%
2022/11/04	2	836.69	2	840.86	856.00	0	929	0.00%
2022/11/03	1	804.00	2	830.05	828.00	-1	899	-0.11%
2022/11/02	0	789.22	2	775.06	785.00	-2	837	-0.23%
2022/11/01	1	741.08	0	0.00	735.00	1	787	0.13%
2022/10/31	1	740.00	0.1	717.00	724.00	1	779	0.12%
2022/10/28	0.1	732.00	5	724.00	734.00	-4.9	785	-0.63%
2022/10/27	0	0.00	2	689.00	689.00	-2	764	-0.26%
2022/10/26	0	621.50	0	629.00	627.00	0	762	0.00%
2022/10/24	0	0.00	0	645.00	640.00	0	747	0.00%
2022/10/21	2.3	625.02	0	0.00	617.00	2.3	749	0.31%
2022/10/20	0	650.67	0	0.00	649.00	0	737	0.00%
2022/10/19	1	677.00	1	685.00	672.00	0	716	0.00%
2022/10/18	1	669.00	0	0.00	678.00	1	707	0.14%
2022/10/17	1	682.13	1	684.00	685.00	0	689	0.00%
2022/10/14	3	756.00	0	0.00	747.00	3	669	0.45%
2022/10/13	0	784.00	0	767.47	779.00	0	658	0.00%
2022/10/12	0	800.00	0	0.00	790.00	0	655	0.00%
2022/10/11	0	789.00	0	811.00	792.00	0	655	0.00%
2022/10/06	1	824.00	0	0.00	823.00	1	656	0.15%
2022/10/05	0	0.00	0	823.00	824.00	0	650	0.00%
2022/10/03	0	805.00	0	0.00	805.00	0	637	0.00%
2022/09/29	0	0.00	1	792.00	783.00	-1	639	-0.16%
2022/09/28	0	0.00	0	790.00	767.00	0	632	0.00%
2022/09/27	0	0.00	1	785.00	786.00	-1	626	-0.16%
2022/09/26	0	765.00	1	771.00	767.00	-1	632	-0.16%
2022/09/21	1	770.00	0	0.00	780.00	1	664	0.15%
2022/09/20	0	787.00	0	0.00	793.00	0	664	0.00%
2022/09/16	1	780.00	0	0.00	780.00	1	673	0.15%
2022/09/13	1	803.00	1	806.00	798.00	0	683	0.00%
2022/09/12	0	0.00	0	797.00	795.00	0	684	-0.01%
2022/09/08	0	0.00	1	764.99	765.00	-1	688	-0.15%
2022/09/06	0	0.00	0	738.00	736.00	0	701	0.00%
2022/09/05	0	729.00	0	0.00	728.00	0	712	0.00%
2022/09/02	1	756.00	1	758.00	742.00	0	713	0.00%
2022/09/01	0	751.00	0	0.00	751.00	0	710	0.00%
2022/08/31	1	759.00	0	767.00	770.00	1	709	0.14%
2022/08/30	1	764.00	1	760.00	760.00	0	711	0.00%
2022/08/29	0	753.00	0	0.00	763.00	0	716	0.00%
2022/08/26	1	799.00	2	789.50	776.00	-1	722	-0.14%
2022/08/25	1	793.00	0	0.00	788.00	1	721	0.14%
2022/08/24	0	0.00	3	781.00	787.00	-3	724	-0.41%
2022/08/22	0	0.00	2	764.00	755.00	-2	754	-0.27%
2022/08/17	1	756.00	0	0.00	750.00	1	804	0.12%
2022/08/16	1	763.00	1	765.00	760.00	0	810	0.00%
2022/08/11	1	738.00	1	735.00	732.00	0	804	0.00%
2022/08/09	1	731.00	0	0.00	725.00	1	803	0.12%
2022/08/08	1	713.00	2	710.50	711.00	-1	807	-0.12%
2022/08/05	1	709.00	1	710.00	707.00	0	818	0.00%
2022/08/04	0	693.00	0	0.00	666.00	0	810	0.00%
2022/08/03	2	738.00	1	698.00	699.00	1	793	0.13%
2022/07/29	0.1	737.50	1	740.00	736.00	-0.9	768	-0.12%
2022/07/28	1	735.00	3	740.00	735.00	-2	770	-0.26%
2022/07/21	0	0.00	1	750.00	741.00	-1	780	-0.13%
2022/07/20	1	735.00	1	724.00	725.00	0	778	0.00%
2022/07/19	0	0.00	1	720.00	696.00	-1	776	-0.13%
2022/07/18	0	0.00	0	733.00	720.00	0	779	0.00%
2022/07/15	1	713.00	0	0.00	715.00	1	778	0.13%
2022/07/13	0	0.00	1	695.00	674.00	-1	775	-0.13%
2022/07/11	1	688.00	0	0.00	672.00	1	762	0.13%
2022/07/06	1	633.00	1	624.00	617.00	0	726	0.00%
2022/07/04	1	644.01	1	647.00	650.00	0	728	0.00%
2022/07/01	3	672.66	2	671.00	663.00	1	722	0.14%
2022/06/30	2	685.54	1	685.00	697.00	1	706	0.14%
2022/06/29	1	727.00	0	719.00	720.00	1	700	0.14%
2022/06/28	2	766.00	1	745.00	751.00	1	700	0.14%
2022/06/27	1	787.99	1	791.00	765.00	0	712	0.00%
2022/06/24	0	0.00	1	753.00	752.00	-1	711	-0.14%
2022/06/23	2	734.50	0	0.00	734.00	2	713	0.28%
2022/06/22	0	758.00	0	0.00	746.00	0	718	0.00%
2022/06/21	0	757.00	1	748.00	761.00	-1	731	-0.14%
2022/06/20	1	752.99	1	739.00	730.00	0	754	0.00%
2022/06/17	1	760.01	0	0.00	755.00	1	775	0.13%
2022/06/16	0	0.00	0.2	815.00	806.00	-0.2	767	-0.02%
2022/06/14	1	856.00	1	844.00	841.00	0	757	0.00%
2022/06/13	1	871.98	0	0.00	866.00	1	750	0.13%
2022/06/09	1	908.00	1	901.00	900.00	0	758	0.00%
2022/06/08	1	906.00	2	900.00	887.00	-1	758	-0.13%
2022/06/07	1	900.00	1	887.00	889.00	0	761	0.00%
2022/06/02	2	872.52	2	875.00	871.00	0	762	0.00%
2022/06/01	2	894.50	1	888.00	884.00	1	764	0.13%
2022/05/31	0	0.00	4	884.01	923.00	-4	755	-0.53%
2022/05/30	0	0.00	1	858.00	857.00	-1	734	-0.14%
2022/05/27	0	0.00	6	816.50	808.00	-6	720	-0.84%
2022/05/26	12.1	806.63	1	813.00	791.00	11.1	709	1.56%
2022/05/25	0	883.83	0	0.00	878.00	0	680	0.00%
2022/05/24	0	902.82	0	892.00	883.00	0	675	0.00%
2022/05/19	2	931.00	1	934.00	938.00	1	656	0.15%
2022/05/16	1	970.00	1	992.00	969.00	0	654	0.00%
2022/05/13	0	0.00	0	942.00	940.00	0	649	0.00%
2022/05/12	0	917.00	1	928.00	923.00	-1	640	-0.16%
2022/05/10	1	958.00	0	0.00	946.00	1	643	0.16%
2022/05/09	0	972.00	0	0.00	963.00	0	647	0.00%
2022/05/06	1	998.00	0	0.00	995.00	1	645	0.15%
2022/05/05	0	0.00	2	1040.00	1030.00	-2	646	-0.31%
2022/05/04	2	998.50	1	1005.00	1010.00	1	644	0.16%
2022/05/03	1	1005.44	1	1030.00	1035.00	0	641	0.00%
2022/04/29	0	0.00	1	1030.00	1020.00	-1	644	-0.16%
2022/04/28	0	0.00	0	999.00	1005.00	0	650	0.00%
2022/04/27	0	973.00	0	0.00	975.00	0	658	0.00%
2022/04/26	0	0.00	1	982.01	998.00	-1	664	-0.15%
2022/04/22	1	973.01	0	0.00	980.00	1	664	0.15%
2022/04/21	1	1000.00	0	0.00	1015.00	1	664	0.15%
2022/04/20	0	0.00	1	1025.00	1030.00	-1	661	-0.15%
2022/04/19	0	0.00	1	1000.00	996.00	-1	656	-0.15%
2022/04/15	1	982.00	0	0.00	962.00	1	679	0.15%
2022/04/14	0	0.00	0	998.92	996.00	0	687	0.00%
2022/04/12	0	0.00	1	976.00	973.00	-1	699	-0.14%
2022/04/11	2	983.00	2	1025.00	960.00	0	702	0.00%
2022/04/08	2	979.50	1	1000.00	972.00	1	688	0.15%
2022/04/06	0	0.00	0	991.00	992.00	0	666	0.00%
2022/04/01	1	982.99	0	0.00	990.00	1	667	0.15%
2022/03/30	0	0.00	3	993.04	1005.00	-3	648	-0.47%
2022/03/29	0	936.20	2	936.50	944.00	-2	636	-0.31%
2022/03/28	2	923.52	0	0.00	920.00	2	638	0.31%
2022/03/25	1	947.00	4	948.50	948.00	-3	637	-0.47%
2022/03/24	4	929.01	1	951.00	942.00	3	630	0.48%
2022/03/23	0	0.00	3	957.66	958.00	-3	614	-0.49%
2022/03/22	5	919.41	2	920.50	921.00	3	595	0.51%
2022/03/21	3	940.00	0	0.00	937.00	3	570	0.53%
2022/03/17	0	0.00	0	1010.00	1010.00	0	565	0.00%
2022/03/15	0	958.38	0	0.00	945.00	0	571	0.00%
2022/03/03	1	951.10	0	0.00	933.00	1	591	0.17%
2022/02/23	0	995.00	0	0.00	995.00	0	604	0.00%
2022/02/16	0	0.00	1	1050.00	1045.00	-1	648	-0.15%
2022/02/11	0	996.00	0	0.00	1005.00	0	665	0.00%
2022/02/09	1	993.00	0	0.00	987.00	1	697	0.14%
2022/02/08	0	987.00	0	0.00	985.00	0	698	0.00%
2022/01/26	0	1007.50	0	1000.00	996.00	0	718	0.00%
2022/01/21	0	0.00	0.2	1025.00	1015.00	-0.2	731	-0.03%
2022/01/20	2	1062.50	2	1012.50	1010.00	0	727	0.00%
2022/01/18	0	0.00	1	1085.00	1085.00	-1	720	-0.14%
2022/01/06	9	1048.91	0	0.00	1040.00	9	702	1.28%
2022/01/04	1	1125.00	0	0.00	1135.00	1	692	0.14%
2021/12/22	0	0.00	3.1	1104.84	1110.00	-3.1	724	-0.42%
2021/12/20	8	1035.63	0	0.00	1025.00	8	716	1.12%
2021/12/15	1	1045.00	0	0.00	1055.00	1	710	0.14%
2021/12/10	2	1050.00	0	0.00	1065.00	2	708	0.28%
2021/12/09	0	0.00	0	1068.46	1080.00	0	701	0.00%
2021/12/03	0	1000.00	0	0.00	998.00	0	678	0.00%
2021/12/02	0	0.00	1.1	1001.65	1020.00	-1.1	674	-0.16%
2021/12/01	0	1010.00	0	0.00	1020.00	0	666	0.00%
2021/11/30	0	0.00	1	1065.00	1050.00	-1	660	-0.15%
2021/11/29	0	0.00	0.1	1020.00	1020.00	-0.1	638	-0.02%
2021/11/24	1	996.00	0	0.00	990.00	1	633	0.16%
2021/11/23	1.1	991.95	0	0.00	993.00	1.1	629	0.17%
2021/11/22	0	0.00	0.5	1030.00	1030.00	-0.5	615	-0.08%
2021/11/19	0	0.00	0.1	1015.00	1010.00	-0.1	603	-0.02%
2021/11/16	1	970.20	1	980.00	977.00	0	599	0.00%
2021/11/15	1	957.02	1	970.00	971.00	0	600	0.00%
2021/11/12	0	0.00	1	961.00	960.00	-1	596	-0.17%
2021/11/11	1	950.00	0	0.00	950.00	1	587	0.17%
2021/11/09	2	901.50	2	929.00	941.00	0	581	0.00%
2021/11/08	1	882.11	1	890.00	910.00	0	562	0.00%
2021/11/05	0	0.00	1	930.00	939.00	-1	543	-0.18%
2021/11/03	1	865.00	0	0.00	867.00	1	517	0.19%
2021/11/02	1	883.00	1	880.10	886.00	0	510	0.00%
2021/10/28	1	850.00	1	865.00	868.00	0	500	0.00%
2021/10/26	0	0.00	7	866.71	864.00	-7	490	-1.43%
2021/10/21	0	0.00	2	808.50	806.00	-2	496	-0.40%
2021/10/19	0	0.00	1	795.00	808.00	-1	499	-0.20%
2021/10/18	0	0.00	9	765.00	784.00	-9	498	-1.81%
2021/10/15	13	786.62	0	0.00	781.00	13	497	2.61%
2021/10/14	0	0.00	0.1	815.00	808.00	-0.1	492	-0.01%
2021/10/13	1	803.00	0	823.00	801.00	1	494	0.20%
2021/10/08	0	830.00	0	0.00	827.00	0	512	0.00%
2021/10/06	6	806.83	1	802.00	795.00	5	519	0.96%
2021/10/05	0	830.00	0	0.00	833.00	0	515	0.01%
2021/09/30	1	898.00	1	871.00	870.00	0	533	0.00%
2021/09/28	0.1	937.00	0	0.00	938.00	0.1	526	0.01%
2021/09/22	0	0.00	0	913.00	914.00	0	518	0.00%
2021/09/17	0	922.00	0	0.00	930.00	0	520	0.00%
2021/09/15	0.1	903.33	0	0.00	901.00	0.1	521	0.02%
2021/09/07	0	0.00	0	959.50	954.00	0	583	-0.01%
2021/09/03	0	0.00	0	964.00	974.00	0	630	0.00%
2021/09/01	0	0.00	1	969.99	968.00	-1	641	-0.16%
2021/08/31	0	0.00	0	974.50	970.00	0	640	0.00%
2021/08/30	0	0.00	1	982.00	983.00	-1	638	-0.16%
2021/08/27	0	0.00	0.1	947.00	953.00	-0.1	636	-0.02%
2021/08/26	1	951.00	1.2	945.01	943.00	-0.2	637	-0.02%
2021/08/25	0.1	964.00	0	962.00	960.00	0	637	0.01%
2021/08/24	3.1	941.26	3	949.00	949.00	0.1	636	0.02%
2021/08/23	2	916.50	2	938.00	943.00	0	639	0.00%
2021/08/20	1.1	882.04	1	890.00	917.00	0.1	637	0.01%
2021/08/18	0	852.78	0	0.00	866.00	0	622	0.00%
2021/08/13	2	871.00	2	882.00	859.00	0	633	0.00%
2021/08/12	4	882.25	4	873.00	880.00	0	635	0.00%
2021/08/10	0	0.00	1	911.00	908.00	-1	638	-0.16%
2021/08/05	1	912.15	0	0.00	916.00	1	659	0.16%
2021/08/04	0.1	931.60	0	0.00	930.00	0.1	671	0.01%
2021/07/30	0	942.00	0	0.00	937.00	0	703	0.00%
2021/07/29	0.1	935.00	0	0.00	940.00	0.1	715	0.01%
2021/07/27	1	935.97	1	943.00	933.00	0	761	0.00%
2021/07/23	1	946.00	0	0.00	945.00	1	790	0.13%
2021/07/22	0.2	979.00	0	0.00	976.00	0.2	797	0.02%
2021/07/21	0	985.00	0	0.00	985.00	0	796	0.00%
2021/07/20	0.2	987.00	0	0.00	981.00	0.2	795	0.03%
2021/07/15	1.1	1014.56	0	0.00	1015.00	1.1	796	0.14%
2021/07/14	0	0.00	5	1140.00	1110.00	-5	777	-0.64%
2021/07/13	0	0.00	10	1105.00	1105.00	-10	774	-1.29%
2021/07/12	0.1	1057.50	1	1080.00	1065.00	-0.9	786	-0.11%
2021/07/09	0	991.00	0	0.00	1045.00	0	789	0.00%
2021/07/07	0	0.00	1	1055.00	1050.00	-1	764	-0.13%
2021/07/06	1	1015.00	0	0.00	1030.00	1	762	0.13%
2021/07/05	0	0.00	0.1	1010.00	1040.00	-0.1	771	-0.01%
2021/07/02	0	0.00	1.1	1005.00	1005.00	-1.1	766	-0.14%
2021/06/30	1	996.00	0	0.00	997.00	1	769	0.13%
2021/06/28	0	0.00	0	980.00	983.00	0	762	0.00%
2021/06/25	0	996.00	0	0.00	990.00	0	760	0.00%
2021/06/23	0	970.00	0	0.00	970.00	0	755	0.00%
2021/06/22	2.1	968.68	2	953.00	956.00	0.1	752	0.01%
2021/06/17	0.1	991.50	0.1	989.03	976.00	0	718	0.01%
2021/06/16	0.1	1070.00	6.1	1075.04	1020.00	-6.1	702	-0.86%
2021/06/15	1	1005.00	7	1003.57	992.00	-6	676	-0.89%
2021/06/11	0	0.00	5.1	966.02	955.00	-5.1	651	-0.77%
2021/06/10	0	0.00	1.1	933.82	928.00	-1.1	646	-0.17%
2021/06/09	1	918.00	0	0.00	926.00	1	654	0.15%
2021/06/07	0	885.00	0	0.00	898.00	0	672	0.00%
2021/06/02	0	0.00	1	920.00	906.00	-1	693	-0.14%
2021/06/01	0	0.00	1	915.00	912.00	-1	695	-0.14%
2021/05/31	0	0.00	5	927.95	931.00	-5	704	-0.71%
2021/05/28	0	908.21	0	0.00	909.00	0	705	0.00%
2021/05/26	0	0.00	0.1	893.17	889.00	-0.1	722	-0.02%
2021/05/25	1	895.00	0	0.00	893.00	1	721	0.14%
2021/05/21	0	0.00	0.1	836.00	835.00	-0.1	723	-0.01%
2021/05/20	0	0.00	0.1	873.00	827.00	-0.1	723	-0.01%
2021/05/19	0.1	796.00	0	0.00	796.00	0.1	724	0.01%
2021/05/13	0	848.00	0	0.00	823.00	0	770	0.00%
2021/05/12	0	0.00	0	863.00	852.00	0	777	0.00%
2021/05/11	0.1	897.00	0	0.00	872.00	0.1	781	0.01%
2021/05/10	2	947.00	0	946.00	913.00	2	780	0.25%
2021/05/06	0	908.00	0	0.00	905.00	0	790	0.00%
2021/05/05	2	939.67	2	949.00	931.00	0	782	0.01%
2021/05/04	0	940.00	0.1	941.94	929.00	-0.1	772	-0.02%
2021/05/03	0	898.48	4.1	919.95	906.00	-4	752	-0.54%
2021/04/29	0	920.00	7	905.71	914.00	-7	767	-0.91%
2021/04/27	2	882.00	0	0.00	884.00	2	853	0.23%
2021/04/26	0.4	879.00	0	0.00	882.00	0.4	873	0.04%
2021/04/23	0	0.00	3.2	879.08	890.00	-3.2	886	-0.36%
2021/04/22	0.2	865.00	1	866.00	854.00	-0.8	888	-0.09%
2021/04/21	1	864.00	0	0.00	858.00	1	923	0.11%
2021/04/20	2	870.50	0	0.00	866.00	2	976	0.20%
2021/04/16	0	0.00	0.1	869.38	878.00	-0.1	1,045	0.00%
2021/04/15	1	843.00	2	846.50	842.00	-1	1,090	-0.09%
2021/04/13	1	828.00	1	827.00	821.00	0	1,120	0.00%
2021/04/12	1	825.00	0	0.00	822.00	1	1,127	0.09%
2021/04/08	3	837.36	6	846.00	858.00	-3	1,132	-0.26%
2021/04/07	1.2	831.80	0	0.00	835.00	1.2	1,142	0.10%
2021/04/01	0	0.00	10	845.50	845.00	-10	1,141	-0.88%
2021/03/31	2	846.50	0	0.00	843.00	2	1,143	0.17%
2021/03/30	2	853.00	2	848.00	850.00	0	1,148	0.00%
2021/03/26	10.1	839.49	0	0.00	837.00	10.1	1,150	0.88%
2021/03/19	1.1	834.67	0	0.00	835.00	1.1	1,217	0.09%
2021/03/18	0.6	863.62	1	863.00	854.00	-0.5	1,238	-0.04%
2021/03/17	1.1	854.81	0	0.00	851.00	1.1	1,242	0.08%
2021/03/16	2	894.50	0	0.00	882.00	2	1,240	0.16%
2021/03/15	0	890.00	0	886.00	890.00	0	1,242	0.00%
2021/03/12	0.1	877.77	0	0.00	883.00	0.1	1,243	0.01%
2021/03/11	0	0.00	5	875.00	883.00	-5	1,247	-0.40%
2021/03/10	0	0.00	1	824.00	832.00	-1	1,244	-0.08%
2021/03/09	1	814.00	0	0.00	810.00	1	1,251	0.08%
2021/03/08	0	0.00	2	857.00	837.00	-2	1,260	-0.16%
2021/03/03	2	847.50	1	840.00	852.00	1	1,276	0.08%
2021/03/02	0	0.00	2	816.00	828.00	-2	1,274	-0.16%
2021/02/26	1	807.00	0	0.00	804.00	1	1,281	0.08%
2021/02/25	0	0.00	1	833.00	837.00	-1	1,277	-0.08%
2021/02/24	1	835.00	0	0.00	827.00	1	1,289	0.08%
2021/02/23	2	848.50	0	0.00	850.00	2	1,292	0.15%
2021/02/19	0	0.00	1.1	852.89	851.00	-1.1	1,312	-0.08%
2021/02/18	0	0.00	0.1	881.00	876.00	-0.1	1,335	0.00%
2021/02/17	0.1	865.00	1	890.00	892.00	-0.9	1,365	-0.07%
2021/02/04	0	0.00	7	859.14	865.00	-7	1,399	-0.50%
2021/02/03	0	0.00	21	846.52	843.00	-21	1,419	-1.48%
2021/02/02	17.1	838.90	0	0.00	828.00	17.1	1,427	1.19%
2021/02/01	0	0.00	2	819.05	829.00	-2	1,433	-0.14%
2021/01/29	0	0.00	1	826.00	826.00	-1	1,420	-0.07%
2021/01/28	1	846.00	1	842.00	836.00	0	1,410	0.00%
2021/01/26	1	851.00	1.2	828.91	836.00	-0.2	1,400	-0.01%
2021/01/25	1	847.00	0	0.00	851.00	1	1,393	0.07%
2021/01/22	2.1	893.92	3	876.33	868.00	-0.9	1,384	-0.06%
2021/01/21	2.1	880.95	7.2	875.64	894.00	-5.1	1,365	-0.37%
2021/01/20	3	844.98	9	832.89	833.00	-6	1,311	-0.46%
2021/01/19	0	0.00	4	806.75	802.00	-4	1,263	-0.32%
2021/01/15	0	0.00	2	768.00	767.00	-2	1,237	-0.16%
2021/01/14	1	776.00	1	788.00	767.00	0	1,260	0.00%
2021/01/13	2	747.98	7	743.71	763.00	-5	1,232	-0.40%
2021/01/12	1	714.00	5	724.40	712.00	-4	1,188	-0.34%
2021/01/08	0	0.00	20	714.55	735.00	-20	1,136	-1.76%
2021/01/07	1	683.00	1	686.00	683.00	0	1,081	0.00%
2021/01/06	0	0.00	2	702.50	689.00	-2	1,079	-0.19%
2021/01/05	3	691.33	0	0.00	694.00	3	1,072	0.28%
2021/01/04	0	699.00	0	0.00	695.00	0	1,097	0.00%
2020/12/30	0	705.00	0	0.00	705.00	0	1,111	0.00%
2020/12/29	1	691.99	0	0.00	689.00	1	1,123	0.09%
2020/12/24	0.1	699.96	0	0.00	700.00	0.1	1,185	0.01%
2020/12/22	0.1	692.00	0.1	696.00	686.00	0	1,205	0.00%
2020/12/21	0.1	698.00	0	0.00	693.00	0.1	1,212	0.01%
2020/12/18	18.1	708.61	9	719.56	703.00	9.1	1,212	0.75%
2020/12/17	2	704.00	16.1	704.60	705.00	-14.1	1,194	-1.18%
2020/12/16	3	702.67	1	699.00	701.00	2	1,196	0.17%
2020/12/15	2	692.50	0	0.00	690.00	2	1,189	0.17%
2020/12/14	0	0.00	17	707.53	703.00	-17	1,181	-1.44%
2020/12/11	1.1	685.36	2	685.00	688.00	-0.9	1,168	-0.08%
2020/12/10	6	681.50	2	683.00	679.00	4	1,165	0.34%
2020/12/09	6	687.00	2	694.00	691.00	4	1,172	0.34%
2020/12/08	0	0.00	9	694.33	696.00	-9	1,180	-0.76%
2020/12/07	1	687.00	3	683.67	692.00	-2	1,195	-0.17%
2020/12/04	1	666.00	2	660.00	673.00	-1	1,213	-0.08%
2020/12/03	5	673.00	5	674.40	666.00	0	1,256	0.00%
2020/12/02	2	669.00	17	669.88	668.00	-15	1,290	-1.16%
2020/12/01	0.1	680.00	1	685.00	678.00	-0.9	1,290	-0.07%
2020/11/30	3.1	685.69	34	684.12	682.00	-30.9	1,302	-2.38%
2020/11/27	3	679.67	1	684.00	688.00	2	1,296	0.15%
2020/11/26	2	682.00	4	681.50	682.00	-2	1,295	-0.15%
2020/11/25	0.1	680.00	6	676.83	674.00	-5.9	1,309	-0.45%
2020/11/24	3	686.00	1	691.00	686.00	2	1,303	0.15%
2020/11/23	27	686.56	10	690.40	686.00	17	1,315	1.29%
2020/11/20	8.1	682.02	4	686.00	686.00	4.1	1,309	0.31%
2020/11/19	1.1	690.33	51	689.27	690.00	-50	1,306	-3.82%
2020/11/18	4	684.26	1	687.00	687.00	3	1,308	0.23%
2020/11/17	14	695.57	2	700.00	689.00	12	1,300	0.92%
2020/11/16	16	683.50	2	685.50	688.00	14	1,298	1.08%
2020/11/13	14	696.64	1	696.00	697.00	13	1,274	1.02%
2020/11/12	3.1	719.05	1	710.00	711.00	2.1	1,253	0.17%
2020/11/11	4.1	751.02	0	0.00	738.00	4.1	1,223	0.34%
2020/11/10	3	785.33	4	773.50	788.00	-1	1,196	-0.08%
2020/11/09	0	0.00	3	771.67	780.00	-3	1,182	-0.25%
2020/11/06	1	750.00	0	0.00	741.00	1	1,171	0.09%
2020/11/05	0	0.00	3	740.00	745.00	-3	1,221	-0.25%
2020/11/04	2	717.00	0	0.00	721.00	2	1,282	0.16%
2020/11/03	0.1	721.00	0	0.00	719.00	0.1	1,294	0.01%
2020/11/02	1	709.00	0	0.00	707.00	1	1,296	0.08%
2020/10/30	2	739.00	1	730.00	727.00	1	1,306	0.08%
2020/10/28	2	755.50	4	750.75	736.00	-2	1,310	-0.15%
2020/10/27	0	0.00	2	740.50	735.00	-2	1,303	-0.15%
2020/10/26	2	749.00	2	750.00	746.00	0	1,308	0.00%
2020/10/23	3	752.33	1	751.00	753.00	2	1,314	0.15%
2020/10/22	0.1	755.00	7	750.43	758.00	-6.9	1,320	-0.52%
2020/10/20	1	722.00	3	736.00	740.00	-2	1,337	-0.15%
2020/10/19	1	721.00	1	727.00	728.00	0	1,347	0.00%
2020/10/15	0	0.00	1	737.00	735.00	-1	1,393	-0.07%
2020/10/14	1.1	731.27	4	734.00	727.00	-2.9	1,415	-0.20%
2020/10/13	0.1	730.00	2	737.50	726.00	-1.9	1,421	-0.13%
2020/10/12	1.1	734.18	12	748.00	737.00	-10.9	1,419	-0.77%
2020/10/08	3	730.67	2	731.50	733.00	1	1,402	0.07%
2020/10/07	1	713.00	1	709.00	715.00	0	1,399	0.00%
2020/10/06	1	690.00	4	704.00	709.00	-3	1,407	-0.21%
2020/10/05	0	0.00	16	678.25	681.00	-16	1,414	-1.13%
2020/09/30	6	656.00	3	671.67	653.00	3	1,452	0.21%
2020/09/29	13	667.92	1	658.00	654.00	12	1,457	0.82%
2020/09/28	0	0.00	14	682.86	688.00	-14	1,453	-0.96%
2020/09/25	2	651.50	1	652.00	645.00	1	1,457	0.07%
2020/09/24	7	657.29	0	0.00	655.00	7	1,488	0.47%
2020/09/23	1	675.00	1	683.00	671.00	0	1,515	0.00%
2020/09/22	7	681.29	0	0.00	674.00	7	1,561	0.45%
2020/09/21	0	0.00	3	697.33	692.00	-3	1,565	-0.19%
2020/09/18	2	682.00	0	0.00	683.00	2	1,574	0.13%
2020/09/16	0	0.00	4	698.75	699.00	-4	1,616	-0.25%
2020/09/15	3.1	678.26	1	679.00	685.00	2.1	1,624	0.13%
2020/09/14	0	0.00	2	668.50	680.00	-2	1,665	-0.12%
2020/09/11	4	661.75	0	0.00	660.00	4	1,667	0.24%
2020/09/10	3	674.67	4	672.75	677.00	-1	1,677	-0.06%
2020/09/09	11.1	667.46	2	671.50	665.00	9.1	1,678	0.54%
2020/09/08	8	695.38	5	681.80	707.00	3	1,668	0.18%
2020/09/07	14	702.14	4	686.00	684.00	10	1,638	0.61%
2020/09/04	5	755.60	1	757.00	759.00	4	1,624	0.25%
2020/09/03	2	772.00	3	788.67	775.00	-1	1,670	-0.06%
2020/09/02	1	790.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	0.1	800.00	0	0.00	800.00	0.1	1,697	0.01%
2020/08/31	2.2	787.45	2	810.00	782.00	0.2	1,723	0.01%
2020/08/28	2	810.00	1	808.00	808.00	1	1,738	0.06%
2020/08/27	2.1	810.62	3	821.33	805.00	-0.9	1,766	-0.05%
2020/08/26	4	799.75	1	800.00	796.00	3	1,802	0.17%
2020/08/25	2.2	801.18	1	800.00	791.00	1.2	1,807	0.07%
2020/08/24	0.1	797.00	7	794.14	798.00	-6.9	1,851	-0.37%
2020/08/21	1	765.00	2	763.00	770.00	-1	1,853	-0.05%
2020/08/20	2	755.50	1	795.00	753.00	1	1,857	0.05%
2020/08/19	2	807.00	2	804.50	806.00	0	1,844	0.00%
2020/08/18	0.2	793.00	1	811.00	793.00	-0.8	1,841	-0.05%
2020/08/17	0.1	799.00	1	798.00	796.00	-0.9	1,846	-0.05%
2020/08/14	1	775.00	0	0.00	782.00	1	1,848	0.05%
2020/08/13	0	0.00	1	789.00	789.00	-1	1,854	-0.05%
2020/08/12	6	780.83	2	785.00	786.00	4	1,874	0.21%
2020/08/11	8	812.13	1	816.00	786.00	7	1,884	0.37%
2020/08/10	3	819.00	18	823.28	838.00	-15	1,858	-0.81%
2020/08/07	2	791.50	1	784.00	790.00	1	1,810	0.06%
2020/08/05	3.1	792.32	7	791.86	789.00	-3.9	1,841	-0.21%
2020/08/03	1	789.00	1	769.00	775.00	0	1,868	0.00%
2020/07/31	2	779.50	4	784.75	784.00	-2	1,878	-0.11%
2020/07/29	1	788.00	0	0.00	771.00	1	1,909	0.05%
2020/07/28	1.2	784.67	4	792.25	778.00	-2.8	1,921	-0.15%
2020/07/27	2	786.00	4	773.50	788.00	-2	1,948	-0.10%
2020/07/24	6	770.50	1.1	780.93	773.00	4.9	1,948	0.25%
2020/07/23	2.1	814.95	3	825.67	826.00	-0.9	1,929	-0.05%
2020/07/22	2	799.50	2	818.00	819.00	0	1,919	0.00%
2020/07/21	2	801.00	9	797.44	787.00	-7	1,888	-0.37%
2020/07/20	11	775.00	6	767.83	797.00	5	1,893	0.26%
2020/07/17	12	750.83	2	753.00	753.00	10	1,869	0.53%
2020/07/16	2.3	763.26	1	760.00	760.00	1.3	1,869	0.07%
2020/07/15	2.3	776.04	4	776.25	770.00	-1.7	1,871	-0.09%
2020/07/14	4	783.25	4	784.25	782.00	0	1,895	0.00%
2020/07/13	5	792.20	5	794.00	792.00	0	1,894	0.00%
2020/07/10	5	794.40	2	801.00	781.00	3	1,881	0.16%
2020/07/09	45	827.69	1	844.00	812.00	44	1,862	2.36%
2020/07/08	3	819.67	2.1	814.12	812.00	1	1,809	0.05%
2020/07/07	2.2	821.25	4	822.50	812.00	-1.8	1,803	-0.10%
2020/07/06	0.1	820.00	2	815.00	817.00	-1.9	1,800	-0.11%
2020/07/03	55	812.55	0	0.00	805.00	55	1,807	3.04%
2020/07/02	3	841.00	1.1	847.91	844.00	1.9	1,794	0.11%
2020/07/01	0.2	840.00	6.1	839.51	839.00	-5.9	1,778	-0.33%
2020/06/29	1	802.00	0	0.00	790.00	1	1,761	0.06%
2020/06/24	1	788.00	1	803.00	799.00	0	1,757	0.00%
2020/06/23	1	806.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	2.1	817.00	0	0.00	817.00	2.1	1,753	0.12%
2020/06/19	0	0.00	2	834.50	830.00	-2	1,764	-0.11%
2020/06/18	0	0.00	1.2	831.17	830.00	-1.2	1,760	-0.07%
2020/06/17	0.2	816.00	0	816.00	815.00	0.2	1,789	0.01%
2020/06/16	2	824.70	3.2	818.31	833.00	-1.2	1,817	-0.06%
2020/06/15	1.5	808.00	1	823.00	793.00	0.5	1,845	0.03%
2020/06/12	2.1	804.81	2	802.50	811.00	0.1	1,855	0.01%
2020/06/11	4	822.00	0	0.00	804.00	4	1,875	0.21%
2020/06/10	1.1	822.18	12	821.50	819.00	-10.9	1,885	-0.58%
2020/06/09	2	779.50	0	0.00	790.00	2	1,879	0.11%
2020/06/08	10	770.50	0	0.00	776.00	10	1,890	0.53%
2020/06/05	4	758.75	3	750.67	751.00	1	1,882	0.05%
2020/06/04	2	772.00	0	0.00	764.00	2	1,868	0.11%
2020/06/03	1	779.00	2	759.00	759.00	-1	1,855	-0.05%
2020/06/02	10	795.60	8	768.38	762.00	2	1,830	0.11%
2020/06/01	1	816.00	2.1	826.19	832.00	-1.1	1,803	-0.06%
2020/05/29	8	815.25	5	801.60	801.00	3	1,814	0.17%
2020/05/28	2	857.50	3	871.00	845.00	-1	1,795	-0.06%
2020/05/27	4	866.50	3	881.67	866.00	1	1,794	0.06%
2020/05/26	1	865.02	12	876.83	866.00	-11	1,806	-0.61%
2020/05/25	1	853.00	0.1	864.00	861.00	0.9	1,807	0.05%
2020/05/22	3.1	848.87	3	849.33	840.00	0.1	1,809	0.01%
2020/05/21	2	849.50	1	849.00	852.00	1	1,803	0.06%
2020/05/20	3	872.00	1	848.00	854.00	2	1,807	0.11%
2020/05/19	2	860.96	0.1	857.00	857.00	1.9	1,813	0.11%
2020/05/18	2	842.00	6	841.50	835.00	-4	1,817	-0.22%
2020/05/15	3	821.67	2	830.00	829.00	1	1,809	0.06%
2020/05/14	1.1	808.60	8	814.88	801.00	-6.9	1,799	-0.38%
2020/05/12	5.1	851.57	3	836.33	836.00	2.1	1,817	0.12%
2020/05/11	5	857.40	15.1	830.68	873.00	-10.1	1,799	-0.56%
2020/05/07	0.1	790.00	1	788.00	795.00	-0.9	1,785	-0.05%
2020/05/06	0.1	767.00	1	753.00	772.00	-0.9	1,778	-0.05%
2020/05/05	6.2	772.23	7	761.29	750.00	-0.8	1,774	-0.05%
2020/05/04	1.1	750.27	0	0.00	768.00	1.1	1,787	0.06%
2020/04/30	0	0.00	3	756.00	770.00	-3	1,799	-0.17%
2020/04/29	0	0.00	6.1	721.80	725.00	-6.1	1,777	-0.34%
2020/04/28	25.1	699.47	3.2	700.50	714.00	21.9	1,778	1.23%
2020/04/27	2	680.50	3	682.67	683.00	-1	1,779	-0.06%
2020/04/24	0	0.00	5	673.20	669.00	-5	1,784	-0.28%
2020/04/23	5	664.20	2	668.50	674.00	3	1,787	0.17%
2020/04/22	1	649.00	1	641.00	647.00	0	1,769	0.00%
2020/04/21	2.2	660.18	3	650.67	651.00	-0.8	1,770	-0.05%
2020/04/20	3.1	654.03	3	648.67	651.00	0.1	1,768	0.01%
2020/04/17	5.1	677.65	1	658.00	663.00	4.1	1,773	0.23%
2020/04/16	1	670.00	4	664.50	663.00	-3	1,797	-0.17%
2020/04/15	3.2	677.69	0	0.00	675.00	3.2	1,845	0.17%
2020/04/14	2	675.50	4	672.25	675.00	-2	1,847	-0.11%
2020/04/13	0	0.00	4	666.75	661.00	-4	1,842	-0.22%
2020/04/10	12.1	676.31	6	675.17	673.00	6.1	1,840	0.33%
2020/04/09	12	708.00	6	702.17	698.00	6	1,849	0.32%
2020/04/08	9	722.44	0	0.00	712.00	9	1,839	0.49%
2020/04/07	1	728.00	0	0.00	738.00	1	1,823	0.05%
2020/04/06	0	0.00	1.2	712.41	715.00	-1.2	1,830	-0.06%
2020/04/01	3	691.33	0	0.00	695.00	3	1,816	0.17%
2020/03/31	3.1	688.00	6.1	692.85	702.00	-2.9	1,809	-0.16%
2020/03/30	1.1	672.24	1	671.00	674.00	0.1	1,785	0.00%
2020/03/27	8	698.25	12	684.42	677.00	-4	1,771	-0.23%
2020/03/26	5	683.40	6	687.33	697.00	-1	1,755	-0.06%
2020/03/25	4.3	690.16	3	698.83	677.00	1.2	1,743	0.07%
2020/03/24	7	673.71	5	684.60	668.00	2	1,726	0.12%
2020/03/23	0.1	636.00	2	626.50	639.00	-1.9	1,701	-0.11%
2020/03/20	2	606.50	2	624.00	611.00	0	1,666	0.00%
2020/03/19	3	598.67	4	603.00	577.00	-1	1,622	-0.06%
2020/03/18	1.1	688.27	0	0.00	641.00	1.1	1,600	0.07%
2020/03/17	1	676.00	1	670.00	674.00	0	1,576	0.00%
2020/03/16	2	693.50	1	690.00	661.00	1	1,549	0.06%
2020/03/13	6	613.80	3	628.33	698.00	3	1,538	0.20%
2020/03/12	3	666.33	2.3	666.09	647.00	0.7	1,486	0.05%
2020/03/11	1	725.00	1	729.00	709.00	0	1,460	0.00%
2020/03/10	2.3	701.30	2	706.50	720.00	0.3	1,479	0.02%
2020/03/09	3.1	701.13	1	696.00	692.00	2.1	1,470	0.14%
2020/03/06	3	726.67	0	0.00	725.00	3	1,458	0.21%
2020/03/05	5	740.00	6	739.00	745.00	-1	1,450	-0.07%
2020/03/04	1	694.00	0	0.00	703.00	1	1,423	0.07%
2020/03/03	0.1	706.00	9	712.44	701.00	-8.9	1,407	-0.63%
2020/03/02	7	716.71	0	0.00	712.00	7	1,393	0.50%
2020/02/27	1.2	711.22	2	709.00	724.00	-0.8	1,537	-0.05%
2020/02/26	1	750.85	0	0.00	742.00	1	1,527	0.07%
2020/02/25	0	761.00	0	0.00	757.00	0	1,528	0.00%
2020/02/24	6.1	761.39	2	757.00	757.00	4.1	1,542	0.27%
2020/02/21	1.1	776.10	0	0.00	775.00	1.1	1,559	0.07%
2020/02/20	1.1	784.64	6	781.33	784.00	-4.9	1,568	-0.31%
2020/02/19	0.1	758.00	7	761.14	761.00	-6.9	1,553	-0.44%
2020/02/18	2	743.00	0	0.00	735.00	2	1,550	0.13%
2020/02/17	0.1	759.00	1	761.00	757.00	-0.9	1,568	-0.06%
2020/02/14	0.1	758.00	1	733.00	760.00	-0.9	1,582	-0.06%
2020/02/13	1	724.00	1	735.00	721.00	0	1,573	0.00%
2020/02/12	1	716.00	1.1	735.45	740.00	-0.1	1,581	-0.01%
2020/02/11	1	709.00	2.1	716.78	723.00	-1.1	1,628	-0.06%
2020/02/10	1.2	712.00	0	0.00	710.00	1.2	1,647	0.07%
2020/02/07	1.1	733.15	0	0.00	735.00	1.1	1,688	0.07%
2020/02/06	0.1	746.00	0	0.00	747.00	0.1	1,764	0.01%
2020/02/05	1	754.69	1	754.00	724.00	0	1,796	0.00%
2020/02/04	1.2	721.17	3	711.67	724.00	-1.8	1,799	-0.10%
2020/02/03	4.1	685.81	1	677.00	686.00	3.1	1,811	0.17%
2020/01/31	2	703.99	0	0.00	702.00	2	1,805	0.11%
2020/01/30	1.3	688.38	12	698.17	683.00	-10.7	1,811	-0.59%
2020/01/20	0	721.00	12	719.83	721.00	-12	1,809	-0.66%
2020/01/17	0.1	707.00	0	0.00	707.00	0.1	1,817	0.01%
2020/01/15	0.1	706.00	0	0.00	705.00	0.1	1,867	0.01%
2020/01/14	0	0.00	5	693.20	707.00	-5	1,870	-0.27%
2020/01/13	2	706.50	1	698.00	690.00	1	1,865	0.05%
2020/01/10	3.2	703.31	2	712.95	704.00	1.2	1,861	0.06%
2020/01/09	2.1	678.27	11	668.73	688.00	-8.9	1,829	-0.49%
2020/01/08	1	627.00	2	620.00	627.00	-1	1,794	-0.06%
2020/01/07	1.1	630.91	1	626.00	627.00	0.1	1,830	0.01%
2020/01/06	1	636.00	33	629.82	632.00	-32	1,861	-1.72%
2020/01/03	4	634.00	10	640.70	625.00	-6	1,885	-0.32%
2020/01/02	1	642.00	0	0.00	630.00	1	1,906	0.05%
2019/12/31	2.2	630.03	1	634.00	635.00	1.2	1,919	0.06%
2019/12/30	2	626.00	11.4	636.86	639.00	-9.4	1,918	-0.49%
2019/12/27	1	610.00	0	0.00	606.00	1	1,902	0.05%
2019/12/26	1	616.00	1.2	613.33	614.00	-0.2	1,905	-0.01%
2019/12/25	0.1	622.00	0	0.00	622.00	0.1	1,910	0.01%
2019/12/24	2.2	625.45	1	625.00	627.00	1.2	1,922	0.06%
2019/12/23	0.1	624.00	2	625.50	627.00	-1.9	1,929	-0.10%
2019/12/20	0	0.00	1	613.00	612.00	-1	1,923	-0.05%
2019/12/19	4	615.25	3	617.67	616.00	1	1,928	0.05%
2019/12/18	5.1	620.27	2	620.00	614.00	3.1	1,939	0.16%
2019/12/17	1.1	624.27	0	0.00	619.00	1.1	2,027	0.05%
2019/12/16	1.1	612.27	1	613.00	618.00	0.1	2,062	0.00%
2019/12/13	0	0.00	11	615.00	619.00	-11	2,058	-0.53%
2019/12/11	0	0.00	1	597.00	600.00	-1	2,070	-0.05%
2019/12/10	0	0.00	1.5	592.33	595.00	-1.5	2,066	-0.07%
2019/12/06	1	578.00	1	578.00	575.00	0	2,075	0.00%
2019/12/05	0	578.00	4	576.50	580.00	-4	2,081	-0.19%
2019/12/04	0	0.00	3	560.00	561.00	-3	2,061	-0.15%
2019/12/02	0.1	550.00	12	550.08	550.00	-11.9	2,068	-0.58%
2019/11/29	0	0.00	2	553.50	553.00	-2	2,078	-0.10%
2019/11/28	0.1	548.00	2	551.50	548.00	-1.9	2,099	-0.09%
2019/11/27	0.1	546.00	1	547.00	546.00	-0.9	2,111	-0.04%
2019/11/26	1.1	559.64	35	552.66	557.00	-33.9	2,118	-1.60%
2019/11/25	1	557.00	4	558.00	558.00	-3	1,982	-0.15%
2019/11/22	3	548.00	4	554.75	548.00	-1	1,984	-0.05%
2019/11/21	2	539.50	2	548.50	550.00	0	2,015	0.00%
2019/11/20	2.1	538.05	1	541.00	539.00	1.1	2,032	0.05%
2019/11/19	1.1	548.18	0.2	550.00	550.00	0.9	2,034	0.04%
2019/11/18	1.1	550.27	7	550.00	554.00	-5.9	2,031	-0.29%
2019/11/15	4.1	545.98	11	549.45	547.00	-6.9	2,062	-0.33%
2019/11/14	35	535.77	3	538.00	536.00	32	2,078	1.54%
2019/11/13	0	0.00	2.1	524.00	524.00	-2.1	2,070	-0.10%
2019/11/12	15	520.93	1	519.00	523.00	14	2,070	0.68%
2019/11/11	6.1	514.39	2.1	508.98	506.00	4.1	2,098	0.19%
2019/11/08	3	520.00	2.2	520.73	524.00	0.8	2,134	0.04%
2019/11/07	3	492.33	2.1	494.37	499.00	1	2,137	0.04%
2019/11/06	4	504.75	2.2	504.73	507.00	1.8	2,190	0.08%
2019/11/05	55.2	525.31	2.3	506.15	490.00	52.9	2,147	2.46%
2019/11/04	1.1	544.73	53	531.51	532.00	-51.9	2,083	-2.49%
2019/11/01	11.1	559.17	0	0.00	558.00	11.1	2,066	0.54%
2019/10/31	0.2	575.00	17	557.24	579.00	-16.8	2,071	-0.81%
2019/10/30	1.1	542.00	0	0.00	542.00	1.1	2,072	0.05%
2019/10/29	7.1	541.16	6	545.33	545.00	1.1	2,070	0.05%
2019/10/28	1.2	530.69	12	529.00	535.00	-10.8	2,070	-0.52%
2019/10/25	9.3	516.71	4	526.00	518.00	5.3	2,072	0.26%
2019/10/24	0	522.00	17	520.53	525.00	-17	2,089	-0.81%
2019/10/23	1	508.99	8	514.00	508.00	-7	2,120	-0.33%
2019/10/22	3	498.67	1	498.00	499.00	2	2,139	0.09%
2019/10/21	2.1	493.29	1	490.00	489.50	1.1	2,127	0.05%
2019/10/18	6	496.83	3	494.50	495.00	3	2,122	0.14%
2019/10/17	44	491.93	4.1	500.64	505.00	40	2,119	1.89%
2019/10/16	4.1	486.34	43	482.72	485.50	-38.9	2,091	-1.86%
2019/10/15	2.2	496.33	11.3	501.57	494.50	-9.2	2,073	-0.44%
2019/10/14	10.1	496.67	9	497.78	495.00	1.1	2,042	0.05%
2019/10/09	4.1	480.20	1.4	480.86	485.00	2.7	2,011	0.13%
2019/10/08	3	468.00	12	478.25	481.00	-9	1,983	-0.45%
2019/10/07	1	461.00	5	459.50	456.00	-4	1,956	-0.20%
2019/10/04	4	455.13	3	456.00	454.00	1	1,961	0.05%
2019/10/03	2	453.00	1	456.00	455.50	1	1,956	0.05%
2019/10/01	2	440.25	1	437.00	437.00	1	1,950	0.05%
2019/09/27	6	446.92	2	441.50	441.50	4	1,967	0.20%
2019/09/26	0.1	457.50	0	0.00	458.00	0.1	1,949	0.01%
2019/09/25	2.3	456.78	0	0.00	457.00	2.3	1,940	0.12%
2019/09/24	2.1	463.79	4	459.63	459.50	-1.9	1,940	-0.10%
2019/09/23	9.2	465.27	0	0.00	460.50	9.2	1,927	0.48%
2019/09/20	10	457.90	33.1	459.76	467.00	-23.1	1,915	-1.20%
2019/09/19	11	445.00	1.1	458.10	440.00	10	1,836	0.54%
2019/09/18	2.1	450.24	6	452.42	451.50	-3.9	1,795	-0.22%
2019/09/17	1.1	448.82	3	452.33	448.50	-1.9	1,786	-0.11%
2019/09/16	2.1	446.67	9.1	444.84	446.50	-7	1,788	-0.39%
2019/09/12	2.2	427.60	4	429.50	429.50	-1.9	1,762	-0.10%
2019/09/11	5.1	419.68	6	418.92	422.50	-0.9	1,762	-0.05%
2019/09/10	8.1	419.63	2	419.75	418.50	6.1	1,756	0.35%
2019/09/09	3.2	442.81	3	441.67	437.00	0.2	1,723	0.01%
2019/09/06	3	443.83	5	443.50	444.50	-2	1,706	-0.12%
2019/09/05	3	434.83	2	439.75	439.00	1	1,691	0.06%
2019/09/04	3.1	440.16	5	439.50	440.00	-2	1,678	-0.12%
2019/09/03	6	446.67	1	444.00	441.50	5	1,671	0.30%
2019/09/02	2.1	438.10	12.1	446.27	450.00	-10	1,687	-0.59%
2019/08/30	4	436.74	5.2	437.50	430.00	-1.2	1,667	-0.07%
2019/08/29	5.1	430.50	2	436.75	430.00	3.1	1,667	0.18%
2019/08/28	4.2	431.17	1	437.00	433.50	3.2	1,657	0.19%
2019/08/27	3	428.67	6	430.33	424.00	-3	1,671	-0.18%
2019/08/26	4.1	424.61	2	428.75	420.50	2.1	1,715	0.12%
2019/08/23	20.3	443.48	4	449.13	431.50	16.3	1,669	0.98%
2019/08/22	5.1	457.54	10	454.55	455.00	-4.9	1,631	-0.30%
2019/08/21	8.1	449.01	4	452.50	445.00	4.1	1,609	0.25%
2019/08/20	4.1	451.50	10	454.00	448.00	-5.9	1,592	-0.37%
2019/08/19	2.1	435.21	5	434.30	441.00	-2.9	1,564	-0.19%
2019/08/16	7.1	420.44	2	422.00	421.00	5.1	1,544	0.33%
2019/08/15	3.1	415.68	5	415.20	421.50	-1.9	1,566	-0.12%
2019/08/14	16	424.50	11.1	425.79	422.00	5	1,552	0.32%
2019/08/13	9.1	407.92	6	415.58	415.00	3.1	1,498	0.20%
2019/08/12	21	421.21	13.1	418.07	408.00	7.9	1,449	0.55%
2019/08/08	4	398.63	25	402.00	412.00	-21	1,383	-1.52%
2019/08/07	3.1	381.53	2	380.25	382.50	1.1	1,301	0.08%
2019/08/06	3	367.67	2	375.75	378.50	1	1,298	0.08%
2019/08/05	9.1	382.77	3	385.17	375.50	6.1	1,281	0.48%
2019/08/02	0	0.00	1.1	390.66	392.50	-1.1	1,263	-0.09%
2019/08/01	1.1	394.55	10	389.80	391.00	-8.9	1,248	-0.71%
2019/07/31	6	381.83	6	378.75	382.00	0	1,223	0.00%
2019/07/30	5.1	384.42	2	383.50	381.00	3.1	1,236	0.25%
2019/07/29	6	395.08	4.5	395.00	391.00	1.5	1,242	0.12%
2019/07/26	3.1	392.31	4	393.63	392.50	-0.9	1,263	-0.07%
2019/07/25	7.1	385.49	12.1	388.35	381.50	-5	1,233	-0.41%
2019/07/24	2	374.00	8	375.69	379.00	-6	1,169	-0.51%
2019/07/22	0	0.00	3.2	353.25	355.00	-3.2	1,129	-0.28%
2019/07/19	0.1	354.00	0	0.00	354.00	0.1	1,137	0.01%
2019/07/17	2.1	359.69	5	359.60	360.00	-2.9	1,189	-0.24%
2019/07/16	1.1	362.73	7	359.93	361.00	-5.9	1,210	-0.49%
2019/07/15	0	0.00	3.1	354.82	354.00	-3.1	1,217	-0.25%
2019/07/12	1	348.00	1	350.00	347.50	0	1,223	0.00%
2019/07/11	1	348.00	4	351.13	350.50	-3	1,229	-0.24%
2019/07/10	0.2	356.50	0	0.00	356.50	0.2	1,218	0.02%
2019/07/09	3	354.00	1	356.00	353.00	2	1,199	0.17%
2019/07/08	3.2	361.88	2	364.25	360.00	1.2	1,201	0.10%
2019/07/05	3.1	367.31	0	0.00	367.00	3.1	1,206	0.26%
2019/07/04	2	361.75	9.1	364.46	366.50	-7.1	1,220	-0.58%
2019/07/02	1.1	351.89	1	355.00	351.50	0.1	1,289	0.01%
2019/07/01	1.1	358.79	1.1	358.73	356.00	0	1,310	0.00%
2019/06/28	2.2	352.32	0	0.00	353.50	2.2	1,350	0.16%
2019/06/27	0.1	353.00	1	354.50	353.50	-0.9	1,392	-0.06%
2019/06/26	1	356.50	7.3	356.95	352.50	-6.3	1,429	-0.44%
2019/06/25	0.1	347.50	1	349.00	347.50	-0.9	1,475	-0.06%
2019/06/24	2	344.75	3	349.50	347.00	-1	1,586	-0.06%
2019/06/21	1	348.00	3	351.50	350.00	-2	1,609	-0.12%
2019/06/20	2.1	340.67	2	347.00	349.00	0.1	1,607	0.01%
2019/06/19	0	0.00	6	337.75	341.50	-6	1,611	-0.37%
2019/06/18	3.3	325.79	2	328.50	325.50	1.3	1,612	0.08%
2019/06/14	4	335.00	0	0.00	334.50	4	1,636	0.24%
2019/06/13	1	343.00	1	343.00	344.00	0	1,636	0.00%
2019/06/12	2.1	348.31	4	349.13	349.50	-1.9	1,640	-0.12%
2019/06/11	2.1	348.10	0	350.00	350.00	2.1	1,642	0.13%
2019/06/10	1	344.50	10.1	350.84	355.00	-9.1	1,659	-0.55%
2019/06/06	0	0.00	1	323.50	324.50	-1	1,633	-0.06%
2019/06/05	2	320.00	12	320.75	322.00	-10	1,636	-0.61%
2019/06/04	5	312.40	6	316.17	308.50	-1	1,629	-0.06%
2019/06/03	8	311.50	4	310.25	323.00	4	1,627	0.25%
2019/05/31	16	328.72	4	330.25	327.00	12	1,604	0.75%
2019/05/30	4	361.25	3.1	355.65	360.00	0.9	1,568	0.06%
2019/05/29	0	0.00	2	357.50	358.00	-2	1,630	-0.12%
2019/05/27	1.1	362.95	1	363.50	362.50	0.1	1,643	0.01%
2019/05/24	2.1	366.31	2	366.00	364.00	0.1	1,663	0.01%
2019/05/23	5	362.20	5.2	358.31	361.00	-0.2	1,670	-0.01%
2019/05/22	3	369.83	15	368.93	370.00	-12	1,652	-0.73%
2019/05/21	4	337.63	3.1	343.47	358.00	0.9	1,629	0.06%
2019/05/20	5	325.70	7	326.79	327.00	-2	1,641	-0.12%
2019/05/17	5	331.40	1	336.00	323.50	4	1,658	0.24%
2019/05/16	3	343.67	3	338.00	337.00	0	1,660	0.00%
2019/05/15	3.1	349.72	3	343.33	342.00	0.1	1,661	0.00%
2019/05/14	6.1	336.78	0	0.00	342.50	6.1	1,653	0.37%
2019/05/13	1.4	345.37	2	348.50	345.00	-0.7	1,650	-0.04%
2019/05/10	3	358.83	4	363.13	357.50	-1	1,644	-0.06%
2019/05/09	9	361.50	12	363.67	354.00	-3	1,630	-0.18%
2019/05/08	2	369.50	6	368.00	371.50	-4	1,602	-0.25%
2019/05/07	7.3	362.86	6	364.33	368.50	1.3	1,581	0.08%
2019/05/06	2.1	349.71	17	352.56	358.50	-15	1,555	-0.96%
2019/05/03	4	344.00	9	349.22	358.00	-5	1,530	-0.33%
2019/05/02	2.2	326.12	5	326.40	331.00	-2.9	1,482	-0.19%
2019/04/30	2	322.50	4	322.25	321.50	-2	1,474	-0.14%
2019/04/29	7	321.71	5	322.30	318.50	2	1,481	0.13%
2019/04/26	7	318.36	2	318.50	316.00	5	1,481	0.34%
2019/04/25	4.1	323.40	1	321.50	325.00	3.1	1,479	0.21%
2019/04/24	11.1	321.89	5	327.40	330.00	6.1	1,488	0.41%
2019/04/23	8	316.19	3	320.67	316.00	5	1,467	0.34%
2019/04/22	1	331.00	3	334.67	328.00	-2	1,442	-0.14%
2019/04/19	5	339.10	4	341.00	342.00	1	1,424	0.07%
2019/04/18	6	355.08	9	351.22	348.00	-3	1,433	-0.21%
2019/04/17	0	0.00	1	364.50	363.00	-1	1,433	-0.07%
2019/04/16	2	358.50	2.1	360.43	364.00	-0.1	1,422	-0.01%
2019/04/15	1	356.00	0	0.00	355.00	1	1,407	0.07%
2019/04/12	1	353.50	1	352.50	355.50	0	1,404	0.00%
2019/04/11	2	353.00	0	0.00	352.50	2	1,397	0.14%
2019/04/10	1	352.50	3.1	359.62	357.50	-2.1	1,381	-0.15%
2019/04/09	5	344.64	18.7	349.09	350.00	-13.7	1,355	-1.01%
2019/04/08	23	366.52	12	363.50	354.50	11	1,316	0.84%
2019/04/03	2	378.24	0	0.00	378.00	2	1,253	0.16%
2019/04/02	14	378.50	19.1	381.08	381.50	-5.1	1,232	-0.41%
2019/04/01	4	383.10	5	383.60	381.00	-1	1,184	-0.08%
2019/03/29	4	394.38	12	394.25	392.50	-8	1,142	-0.70%
2019/03/28	4.2	377.86	3	384.33	390.50	1.2	1,096	0.11%
2019/03/27	2	379.00	4	379.38	378.00	-2	1,032	-0.19%