雍智科技 (6683)-元大-內湖券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
289.0
漲跌
▲3.0
漲幅
+1.05%
成交量
233張
產業
上櫃半導體類股▲1.63%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	293.00	289.00	-1	506	-0.20%
2024/04/25	1	286.00	1	284.50	286.00	0	514	0.00%
2024/04/24	1	286.50	1	287.00	287.00	0	518	0.00%
2024/04/23	1	281.50	1	276.50	276.50	0	523	0.00%
2024/04/22	1	298.00	5	279.00	279.00	-4	521	-0.77%
2024/04/18	4	314.25	1	313.50	313.50	3	514	0.58%
2024/04/17	1	307.50	1	312.00	312.00	0	513	0.00%
2024/04/15	2	317.50	0	0.00	317.50	2	496	0.40%
2024/04/12	3	308.00	1	307.51	307.50	2	484	0.41%
2024/04/11	1	305.00	1	303.50	303.50	0	474	0.00%
2024/04/03	1	287.00	0	0.00	289.50	1	473	0.21%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/03/29	0	280.50	0	0.00	282.00	0	550	0.00%
2024/03/15	0	296.50	0	0.00	294.50	0	677	0.00%
2024/03/13	0	0.00	0	305.50	298.50	0	679	0.00%
2024/03/12	1	309.50	0	0.00	314.00	1	688	0.15%
2024/03/11	0	305.63	0	0.00	309.00	0	679	0.00%
2024/03/08	0	0.00	0	302.00	291.00	0	673	0.00%
2024/03/07	1	317.00	0	318.50	301.00	1	676	0.15%
2024/03/05	0	0.00	1	313.50	315.00	-1	660	-0.15%
2024/03/04	0	302.00	0	0.00	300.00	0	647	0.00%
2024/03/01	2	299.00	2	300.75	301.00	0	645	0.00%
2024/02/29	1	297.50	1	300.00	299.00	0	644	0.00%
2024/02/23	0	310.00	2	307.49	319.50	-2	641	-0.31%
2024/02/22	1	306.00	0	0.00	302.00	1	623	0.16%
2024/02/21	1	296.00	1.1	301.55	302.00	-0.1	622	-0.02%
2024/02/20	2	301.75	0	300.00	299.50	2	620	0.32%
2024/02/19	0	316.00	3	315.83	315.00	-3	619	-0.48%
2024/02/16	0	301.00	0	0.00	302.00	0	612	0.00%
2024/02/15	0	0.00	1	291.00	298.00	-1	609	-0.16%
2024/02/02	1.1	287.05	0	0.00	292.00	1.1	609	0.18%
2024/02/01	1	289.00	0	0.00	286.50	1	609	0.16%
2024/01/31	0	0.00	0.1	295.36	291.50	-0.1	610	-0.01%
2024/01/30	0	276.50	0	0.00	277.50	0	595	0.00%
2024/01/25	0.1	279.99	0	0.00	273.00	0.1	605	0.01%
2024/01/23	0	0.00	0	277.50	278.00	0	608	0.00%
2024/01/19	0	0.00	0	275.50	273.50	0	613	0.00%
2024/01/18	0	0.00	2	266.50	261.50	-2	607	-0.33%
2024/01/16	2	281.50	0	0.00	278.50	2	608	0.33%
2024/01/04	1	306.50	0	0.00	292.00	1	619	0.16%
2024/01/02	0	0.00	0	307.50	308.00	0	600	0.00%
2023/12/28	0	322.50	0	0.00	313.00	0	585	0.00%
2023/12/27	3	325.00	3	317.17	321.50	0	571	0.00%
2023/12/26	0	297.75	2	303.00	305.50	-2	527	-0.38%
2023/12/25	0	0.00	0	282.50	285.00	0	501	0.00%
2023/12/22	1	275.50	1	281.50	283.00	0	494	0.00%
2023/12/19	1	277.50	1	274.00	276.00	0	449	0.00%
2023/12/18	1	269.50	1	272.99	274.00	0	433	0.00%
2023/12/15	0	0.00	1.1	266.67	266.00	-1.1	398	-0.28%
2023/12/14	0	0.00	0	245.50	244.00	0	347	-0.01%
2023/12/08	0	0.00	1	231.50	231.00	-1	330	-0.30%
2023/12/07	1	228.00	0	0.00	231.00	1	324	0.31%
2023/12/04	0	252.50	0	0.00	246.50	0	302	0.00%
2023/12/01	0	248.00	0	0.00	248.00	0	292	0.00%
2023/11/29	0	0.00	1	243.50	241.50	-1	283	-0.35%
2023/11/23	0	0.00	1.4	241.00	238.50	-1.4	274	-0.50%
2023/11/22	0	0.00	0.1	245.00	244.00	-0.1	269	-0.05%
2023/11/15	1	232.50	0.1	239.33	234.00	0.9	246	0.38%
2023/11/13	0	0.00	2	231.50	230.50	-2	232	-0.86%
2023/11/06	0	0.00	0	228.00	229.50	0	219	-0.01%
2023/11/03	0	226.00	0	0.00	224.50	0	213	0.00%
2023/10/30	0	0.00	0	226.00	227.00	0	217	-0.01%
2023/10/26	0.1	216.48	0	0.00	216.50	0.1	237	0.03%
2023/10/25	0.1	223.58	1.6	222.38	221.00	-1.5	234	-0.65%
2023/10/19	0	0.00	1	213.02	214.00	-1	222	-0.45%
2023/10/18	0	0.00	0	213.00	214.00	0	220	0.00%
2023/10/17	2	215.45	0	216.00	213.50	2	219	0.91%
2023/10/16	0	0.00	1	213.00	212.00	-1	214	-0.47%
2023/10/13	3	203.99	2	203.00	203.50	1	207	0.50%
2023/09/14	0	0.00	1	193.50	195.00	-1	337	-0.30%
2023/09/05	0	0.00	1	196.50	200.00	-1	389	-0.26%
2023/09/01	0	0.00	0	194.50	192.50	0	396	-0.01%
2023/08/29	0.1	188.00	0	0.00	188.00	0.1	405	0.02%
2023/08/28	1	189.50	0	0.00	187.00	1	408	0.24%
2023/08/24	1	190.50	0	0.00	191.00	1	435	0.23%
2023/08/18	0.1	197.00	0	0.00	196.50	0.1	458	0.01%
2023/08/16	0	0.00	1	194.00	195.50	-1	458	-0.22%
2023/08/14	1	192.00	1	191.00	193.00	0	460	0.00%
2023/08/11	0	196.00	0	0.00	195.00	0	459	0.00%
2023/08/09	0.1	202.50	15.3	203.26	203.00	-15.3	452	-3.37%
2023/08/08	0	0.00	0.4	208.50	207.50	-0.4	447	-0.09%
2023/08/07	0.1	216.00	1	215.50	216.50	-1	441	-0.22%
2023/08/01	1	242.00	0	0.00	231.00	1	432	0.23%
2023/07/31	3	236.00	0.3	234.55	236.00	2.7	421	0.64%
2023/07/25	1.1	231.95	1	228.50	227.50	0.1	393	0.01%
2023/07/24	0	223.50	0	0.00	222.50	0	390	0.01%
2023/07/18	0	226.50	0	0.00	225.00	0	389	0.01%
2023/07/12	2	228.00	0	0.00	227.50	2	373	0.54%
2023/07/10	1	231.00	0	0.00	229.50	1	373	0.27%
2023/07/07	3	234.00	0.1	238.05	233.00	2.9	372	0.78%
2023/07/06	2	247.50	1	245.50	243.50	1	363	0.27%
2023/07/05	2.6	233.90	0	0.00	233.00	2.6	335	0.77%
2023/07/04	4	228.25	0	0.00	230.50	4	328	1.22%
2023/06/29	0	0.00	1	219.50	220.00	-1	317	-0.31%
2023/06/28	0	0.00	0.6	223.44	219.50	-0.6	318	-0.19%
2023/06/26	0	0.00	2	229.50	228.50	-2	312	-0.64%
2023/06/21	1	228.50	1	235.00	235.00	0	310	0.00%
2023/06/19	0	0.00	0	222.00	220.00	0	298	-0.01%
2023/06/16	0	218.96	10	219.60	217.00	-10	305	-3.26%
2023/06/15	0.1	223.50	1	224.00	223.50	-0.9	302	-0.30%
2023/06/14	12	226.46	1	225.52	226.50	11	299	3.67%
2023/06/13	0	0.00	2.5	224.32	221.50	-2.5	286	-0.87%
2023/06/12	0.5	220.00	0	0.00	223.50	0.5	278	0.18%
2023/06/09	1	219.50	0	0.00	224.50	1	271	0.37%
2023/06/07	0	0.00	0	212.50	213.50	0	262	0.00%
2023/06/06	0	207.50	0	0.00	205.00	0	262	0.00%
2023/06/02	0	0.00	6	215.17	213.00	-6	271	-2.21%
2023/05/31	3	221.50	0	0.00	218.50	3	271	1.10%
2023/05/30	1	217.00	1	210.00	217.00	0	255	0.00%
2023/05/29	1	207.50	1	210.00	212.50	0	249	0.00%
2023/05/25	1	210.00	0	0.00	209.50	1	246	0.41%
2023/05/22	5	200.60	0	200.00	200.00	5	250	1.99%
2023/05/12	0	190.00	0	0.00	192.00	0	252	0.00%
2023/05/11	0.1	191.00	0	0.00	188.00	0.1	257	0.04%
2023/05/02	0	0.00	1	195.00	195.00	-1	298	-0.34%
2023/04/25	0.1	186.50	0	0.00	186.00	0.1	300	0.03%
2023/04/24	0.1	193.00	0.3	193.28	192.00	-0.1	296	-0.05%
2023/04/21	0	0.00	1	193.50	193.00	-1	294	-0.34%
2023/04/20	1.2	199.87	0	0.00	199.00	1.2	291	0.39%
2023/04/18	0	0.00	1	215.00	212.00	-1	286	-0.35%
2023/04/17	0.3	215.50	0	0.00	214.50	0.3	284	0.09%
2023/04/12	0.1	212.00	1	213.50	212.00	-0.9	272	-0.33%
2023/04/06	0.1	203.91	0	0.00	203.00	0.1	268	0.04%
2023/03/28	0	0.00	1	213.00	206.50	-1	265	-0.38%
2023/03/23	1	216.50	0	0.00	214.50	1	257	0.39%
2023/03/21	0	0.00	1	209.98	209.00	-1	247	-0.41%
2023/03/20	0	0.00	0	203.50	201.50	0	242	0.00%
2023/03/17	0	0.00	0	201.00	199.50	0	241	0.00%
2023/03/16	0	196.94	0	0.00	194.00	0	243	0.00%
2023/03/10	1	205.48	0	0.00	202.50	1	259	0.39%
2023/03/09	0	0.00	0	211.00	209.00	0	265	-0.01%
2023/03/07	2	207.76	1	214.00	207.00	1	296	0.34%
2023/03/06	0	0.00	2	211.50	213.00	-2	308	-0.66%
2023/03/02	0	209.36	0	0.00	206.50	0	317	0.01%
2023/02/23	1	208.50	0	211.00	210.00	1	304	0.32%
2023/02/22	0	208.00	0	0.00	206.00	0	305	0.00%
2023/02/15	1	212.00	0	0.00	209.00	1	315	0.32%
2023/02/08	0	0.00	4	219.13	218.00	-4	329	-1.22%
2023/02/07	0	0.00	1	206.00	211.50	-1	317	-0.32%
2023/02/03	0.2	208.00	0	0.00	206.00	0.2	306	0.07%
2023/02/01	0	0.00	1	201.50	201.50	-1	294	-0.34%
2022/12/28	0.1	180.14	2	178.25	176.00	-1.9	325	-0.58%
2022/12/27	0.2	187.00	0	0.00	185.50	0.2	325	0.05%
2022/12/26	0	0.00	1	185.50	186.00	-1	325	-0.31%
2022/12/22	1	192.50	0	0.00	189.00	1	329	0.30%
2022/12/15	0	0.00	0.1	195.00	191.00	-0.1	342	-0.02%
2022/12/09	1	201.00	1	199.00	194.00	0	344	0.00%
2022/12/01	0	0.00	1	219.00	214.00	-1	323	-0.31%
2022/11/30	0	0.00	3	215.50	215.00	-3	318	-0.94%
2022/11/29	1	204.00	0	0.00	208.50	1	304	0.33%
2022/11/28	1	206.00	1	200.00	198.50	0	292	0.00%
2022/11/25	2	199.64	0	192.00	196.00	2	309	0.66%
2022/11/23	0	179.50	0	0.00	178.50	0	375	0.01%
2022/11/18	0	0.00	0	187.00	179.00	0	431	0.00%
2022/11/16	0	0.00	0	184.50	182.50	0	427	0.00%
2022/11/11	0	0.00	1	173.00	172.50	-1	422	-0.24%
2022/11/08	0	0.00	0	174.50	165.00	0	419	0.00%
2022/11/07	1	165.00	0	0.00	162.50	1	412	0.24%
2022/11/03	1	155.00	0	0.00	155.50	1	407	0.25%
2022/11/01	0	0.00	0	154.75	156.00	0	409	0.00%
2022/10/25	0	145.50	0	0.00	143.50	0	433	0.00%
2022/10/21	1	151.50	1	149.00	149.00	0	445	0.00%
2022/10/17	0	0.00	1	157.00	159.50	-1	447	-0.22%
2022/10/14	1	159.00	1	160.50	156.00	0	447	0.00%
2022/10/12	1	164.50	0	0.00	163.00	1	446	0.22%
2022/10/11	0	173.00	0	0.00	168.50	0	444	0.00%
2022/09/30	0.4	178.00	0	0.00	181.00	0.4	438	0.09%
2022/09/26	0.1	195.00	0	0.00	188.50	0.1	437	0.02%
2022/09/19	0.5	215.50	0	0.00	209.00	0.5	419	0.12%
2022/09/15	0	236.50	0	0.00	234.00	0	408	0.01%
2022/09/02	0	0.00	2	231.50	235.00	-2	383	-0.52%
2022/09/01	3	246.67	5	245.20	240.50	-2	374	-0.53%
2022/08/31	4	239.75	3	239.67	246.50	1	335	0.30%
2022/08/30	1	238.50	2	242.50	245.00	-1	275	-0.36%
2022/08/26	0	0.00	0.4	212.00	212.00	-0.4	208	-0.20%
2022/08/25	0	0.00	0	192.00	193.00	0	195	-0.01%
2022/08/24	0	0.00	0	196.00	189.00	0	194	0.00%
2022/08/23	0	0.00	1	193.50	193.00	-1	193	-0.52%
2022/08/22	0	0.00	1	200.00	200.00	-1	194	-0.51%
2022/08/19	1.4	204.84	0	208.00	201.50	1.4	190	0.75%
2022/08/15	0	195.50	0	0.00	196.50	0	180	0.00%
2022/08/12	1	194.00	2	193.75	193.50	-1	177	-0.56%
2022/08/11	0	0.00	10	185.75	186.00	-10	170	-5.86%
2022/08/08	1	178.50	0	0.00	183.50	1	165	0.60%
2022/08/04	10	183.00	0	0.00	183.00	10	160	6.24%
2022/08/03	1	196.00	1	197.00	185.00	0	157	0.00%
2022/08/02	0	191.00	1	190.00	189.00	-1	146	-0.68%
2022/08/01	1	198.50	0	0.00	198.50	1	140	0.71%
2022/07/29	0	0.00	0	202.88	207.00	0	132	0.00%
2022/07/28	0	0.00	10	190.80	188.50	-10	122	-8.14%
2022/07/26	2	177.00	0	0.00	176.00	2	111	1.80%
2022/07/25	8	180.00	0	0.00	181.00	8	109	7.29%
2022/07/21	2	188.00	10	186.50	187.00	-8	108	-7.38%
2022/07/19	10	175.60	0	0.00	175.00	10	99	10.03%
2022/07/01	0.1	192.00	0	0.00	186.00	0.1	80	0.13%
2022/06/14	0	238.00	0	0.00	237.50	0	161	0.03%
2022/06/13	1	242.50	0	0.00	242.50	1	167	0.60%
2022/06/01	0	0.00	0	259.00	256.00	0	177	0.00%
2022/05/31	0	251.50	0	0.00	252.00	0	179	0.02%
2022/05/30	0	0.00	0	252.00	251.00	0	182	0.00%
2022/05/20	0	0.00	0	236.50	235.50	0	197	0.00%
2022/05/17	0	0.00	1	226.00	226.00	-1	197	-0.51%
2022/05/13	0	0.00	0	225.00	224.50	0	199	0.00%
2022/05/10	0	216.00	0	0.00	222.00	0	205	0.00%
2022/04/27	1	215.02	0	0.00	215.50	1	224	0.45%
2022/04/25	1	234.00	0	0.00	228.00	1	227	0.44%
2022/04/18	0	240.00	0	0.00	238.50	0	244	0.01%
2022/04/15	1.1	238.00	0	0.00	236.50	1.1	246	0.45%
2022/04/11	0	252.00	0	0.00	235.50	0	260	0.00%
2022/04/08	0	262.50	0	0.00	261.00	0	258	0.00%
2022/03/25	0	0.00	1	279.99	280.00	-1	235	-0.43%
2022/03/24	0	0.00	1	267.50	268.00	-1	220	-0.45%
2022/03/23	1	271.00	0	0.00	271.00	1	218	0.46%
2022/03/22	0	266.50	0	0.00	265.50	0	209	0.00%
2022/03/21	1	264.00	0	0.00	264.00	1	198	0.50%
2022/03/14	1	231.50	1	238.00	232.50	0	180	0.00%
2022/03/03	1	253.00	0	0.00	252.00	1	184	0.54%
2022/03/02	1	244.50	0	0.00	248.50	1	184	0.54%
2022/02/24	1	260.00	0	0.00	258.00	1	182	0.55%
2022/02/15	1	268.00	0	0.00	264.00	1	216	0.46%
2022/02/09	1	280.00	0	0.00	282.00	1	276	0.36%
2022/02/08	0	0.00	1	279.00	280.00	-1	305	-0.33%
2022/01/25	0	0.00	10	270.10	268.50	-10	432	-2.31%
2022/01/21	0.1	288.00	0	0.00	280.50	0.1	443	0.02%
2022/01/18	0	310.00	0	0.00	294.00	0	495	0.01%
2022/01/14	2	284.75	0	0.00	284.50	2	508	0.39%
2022/01/13	0	297.00	0	0.00	292.00	0	518	0.01%
2022/01/11	1	301.00	0	0.00	297.00	1	553	0.18%
2022/01/06	0	0.00	2	326.25	317.00	-2	574	-0.35%
2022/01/04	0	0.00	1	320.00	316.50	-1	574	-0.17%
2021/12/17	1	309.00	0	0.00	309.00	1	633	0.16%
2021/12/15	1	313.50	0	0.00	310.50	1	650	0.15%
2021/12/13	0	0.00	0	316.00	310.50	0	667	0.00%
2021/12/06	1	316.50	0	0.00	316.50	1	681	0.15%
2021/12/03	1	318.50	0	0.00	320.00	1	689	0.15%
2021/12/01	1	317.00	0	0.00	322.50	1	701	0.14%
2021/11/29	1	320.50	0	0.00	319.00	1	717	0.14%
2021/11/26	1	320.50	0	0.00	320.00	1	723	0.14%
2021/11/25	0	0.00	1	328.00	327.00	-1	736	-0.14%
2021/11/24	1	328.50	0	0.00	329.00	1	755	0.13%
2021/11/23	2	327.00	0	0.00	327.00	2	758	0.26%
2021/11/19	0	0.00	1	342.50	334.50	-1	771	-0.13%
2021/11/18	1	346.00	0	0.00	343.00	1	783	0.13%
2021/11/17	0	0.00	1	342.00	346.00	-1	795	-0.13%
2021/11/12	1	337.00	0	0.00	337.00	1	864	0.12%
2021/11/11	0	333.00	0	0.00	329.00	0	860	0.00%
2021/11/09	1	352.00	0.1	342.50	340.00	0.9	854	0.11%
2021/11/08	2	365.00	1	357.00	350.00	1	839	0.12%
2021/11/05	4	374.38	5	382.40	384.50	-1	813	-0.12%
2021/11/04	2.1	359.38	7	373.72	376.50	-4.9	782	-0.63%
2021/11/03	2.1	339.19	6	342.42	348.50	-3.9	704	-0.55%
2021/11/02	1	320.00	0	0.00	319.00	1	665	0.15%
2021/11/01	1	335.49	2	334.50	332.00	-1	656	-0.15%
2021/10/29	1	332.00	2	334.00	332.50	-1	647	-0.15%
2021/10/27	4	329.50	2	323.50	325.50	2	632	0.32%
2021/10/26	1	325.00	7	339.43	337.00	-6	609	-0.98%
2021/10/25	0	0.00	1	330.50	329.00	-1	596	-0.17%
2021/10/22	0	0.00	1	328.00	325.50	-1	595	-0.17%
2021/10/21	2	330.25	1	322.00	323.00	1	591	0.17%
2021/10/20	6	341.33	4	341.13	339.50	2	589	0.34%
2021/10/19	3	331.00	3	333.50	328.00	0	572	0.00%
2021/10/18	0	0.00	1	323.50	322.00	-1	565	-0.18%
2021/10/15	2	325.00	3	328.00	328.50	-1	571	-0.17%
2021/10/08	0	0.00	0.2	311.50	299.50	-0.2	570	-0.04%
2021/10/07	1	275.50	0	0.00	288.00	1	597	0.17%
2021/10/06	0.2	272.00	0	0.00	268.00	0.2	606	0.03%
2021/10/01	0	0.00	0.4	298.00	298.50	-0.4	596	-0.06%
2021/09/24	0	0.00	1	325.50	325.00	-1	645	-0.15%
2021/09/23	1	322.00	0	0.00	323.00	1	662	0.15%
2021/09/22	1	316.00	0	0.00	324.00	1	670	0.15%
2021/09/17	3.2	332.64	4	328.50	327.50	-0.9	668	-0.13%
2021/09/13	1	312.50	0	0.00	314.50	1	744	0.13%
2021/09/07	1.1	321.14	0	0.00	320.50	1.1	742	0.15%
2021/09/06	1	330.00	0	0.00	335.50	1	753	0.13%
2021/09/02	1	349.00	3	351.33	342.50	-2	789	-0.25%
2021/09/01	0	0.00	2	354.25	352.50	-2	793	-0.25%
2021/08/31	3	359.67	2	353.50	353.50	1	788	0.13%
2021/08/30	2	357.75	4	363.00	361.50	-2	777	-0.26%
2021/08/27	0	0.00	1	341.00	345.00	-1	758	-0.13%
2021/08/26	1	343.50	0	0.00	343.00	1	755	0.13%
2021/08/25	2	349.50	1	349.00	351.00	1	746	0.13%
2021/08/24	2.1	354.14	2	344.25	350.00	0.1	739	0.01%
2021/08/23	2	357.75	1	354.50	347.00	1	727	0.14%
2021/08/20	2	347.00	1	349.50	349.50	1	710	0.14%
2021/08/19	0	0.00	1	338.00	318.00	-1	682	-0.15%
2021/08/18	2	328.00	4	326.38	328.00	-2	641	-0.31%
2021/08/17	1	303.00	0	0.00	298.50	1	630	0.16%
2021/08/16	1	320.50	0	0.00	308.00	1	628	0.16%
2021/08/12	1	314.00	1	319.50	314.50	0	620	0.00%
2021/08/11	1	316.50	2	320.00	315.00	-1	624	-0.16%
2021/08/05	1	345.00	0	0.00	350.50	1	632	0.16%
2021/08/04	1	350.00	0	0.00	351.00	1	641	0.16%
2021/08/02	1	350.00	1	356.50	356.50	0	646	0.00%
2021/07/30	0	0.00	0.1	350.00	347.50	-0.1	648	-0.01%
2021/07/29	0.1	348.00	0	0.00	350.50	0.1	653	0.01%
2021/07/28	0	0.00	4	338.00	332.50	-4	672	-0.60%
2021/07/27	1	347.00	1	347.50	345.00	0	674	0.00%
2021/07/26	2	360.50	2	357.00	354.00	0	672	0.00%
2021/07/23	2	351.75	1	359.00	347.00	1	666	0.15%
2021/07/22	2	355.50	0	0.00	349.00	2	663	0.30%
2021/07/21	6	354.67	2	348.50	348.50	4	657	0.61%
2021/07/20	2	364.00	1	355.00	355.00	1	651	0.15%
2021/07/19	1	371.50	0	0.00	371.00	1	643	0.16%
2021/07/16	3	383.00	3.2	384.00	383.50	-0.2	640	-0.03%
2021/07/15	3	375.83	1	382.00	383.50	2	636	0.31%
2021/07/14	5.2	392.25	5	387.00	374.00	0.2	626	0.03%
2021/07/13	1.2	376.33	1	376.00	372.00	0.2	590	0.03%
2021/07/12	1	375.00	9	373.22	378.50	-8	579	-1.38%
2021/07/09	2	366.75	1	366.50	363.00	1	577	0.17%
2021/07/08	0	0.00	1	370.50	364.50	-1	596	-0.17%
2021/07/07	2	361.50	1.1	372.86	362.00	0.9	612	0.15%
2021/07/06	2	368.50	0	0.00	366.50	2	655	0.31%
2021/07/05	4	377.25	4	375.38	377.50	0	678	0.00%
2021/07/02	1.1	368.64	1	369.00	366.00	0.1	670	0.01%
2021/07/01	1	353.00	1	360.50	353.00	0	675	0.00%
2021/06/30	0	0.00	1.3	377.62	363.00	-1.3	671	-0.19%
2021/06/29	4	382.38	3	382.33	376.00	1	678	0.15%
2021/06/28	2	377.00	1.2	374.17	372.50	0.8	697	0.11%
2021/06/25	4.2	377.13	7	383.28	379.50	-2.8	693	-0.41%
2021/06/24	2	362.50	3.1	360.95	369.50	-1.1	656	-0.18%
2021/06/23	5	350.60	5.2	340.79	354.00	-0.1	634	-0.02%
2021/06/22	1.2	327.07	2.4	329.13	327.00	-1.3	604	-0.21%
2021/06/21	2	329.00	2	326.75	325.00	0	598	0.00%
2021/06/18	1.2	326.91	0	0.00	322.00	1.2	594	0.19%
2021/06/17	1.4	328.32	1.1	322.77	322.00	0.3	592	0.05%
2021/06/16	1.2	321.25	0	0.00	319.00	1.2	590	0.20%
2021/06/15	3	327.17	5	334.40	327.50	-2	597	-0.33%
2021/06/11	2	321.50	3.4	322.56	322.00	-1.4	595	-0.24%
2021/06/10	2.4	314.33	9	306.94	322.00	-6.6	569	-1.16%
2021/06/09	2	293.00	3	290.67	293.00	-1	539	-0.19%
2021/06/08	1	275.50	0	0.00	273.00	1	531	0.19%
2021/06/04	1	298.00	1	290.00	290.00	0	529	0.00%
2021/06/03	0	0.00	2	290.00	287.50	-2	530	-0.38%
2021/06/02	1	288.50	0	0.00	288.00	1	536	0.19%
2021/06/01	0	298.00	0	0.00	293.50	0	544	0.00%
2021/05/28	0	0.00	3	291.67	299.00	-3	545	-0.55%
2021/05/26	0	0.00	3	286.00	284.00	-3	547	-0.55%
2021/05/25	1	280.00	0	0.00	288.50	1	549	0.18%
2021/05/24	0	0.00	1	273.00	275.00	-1	554	-0.18%
2021/05/20	1	270.00	0	0.00	263.00	1	566	0.18%
2021/05/19	1	273.00	0.2	268.00	270.00	0.9	583	0.15%
2021/05/18	0.2	264.50	0	0.00	265.00	0.2	588	0.03%
2021/05/17	1	252.00	0	0.00	241.00	1	592	0.17%
2021/05/14	1	266.50	0	0.00	263.50	1	592	0.17%
2021/05/13	0	264.00	1	250.00	264.00	-1	595	-0.17%
2021/05/11	1	273.50	0	0.00	278.00	1	605	0.17%
2021/05/10	0	0.00	2	286.00	285.50	-2	614	-0.33%
2021/05/06	3	282.67	2	284.25	289.50	1	625	0.16%
2021/05/05	3	281.44	0	0.00	276.00	3	633	0.48%
2021/05/04	0.1	315.00	0	0.00	306.50	0.1	648	0.01%
2021/05/03	1	332.50	1	331.00	324.00	0	706	0.00%
2021/04/29	1.1	344.90	0	0.00	341.00	1.1	765	0.14%
2021/04/27	3	343.50	2	342.50	343.50	1	808	0.12%
2021/04/26	1	337.50	0	340.00	339.50	1	832	0.12%
2021/04/22	1	335.00	0	0.00	328.50	1	848	0.12%
2021/04/21	1	336.50	0	0.00	334.50	1	862	0.12%
2021/04/20	1	344.50	2	341.25	340.00	-1	891	-0.11%
2021/04/19	1	345.50	1	340.50	344.50	0	917	0.00%
2021/04/15	2	340.75	1	343.00	346.50	1	1,055	0.09%
2021/04/14	1	335.89	6	331.33	336.50	-5	1,074	-0.46%
2021/04/13	4	378.21	1	376.50	349.00	3	1,067	0.28%
2021/04/12	8	382.44	12.4	380.78	372.00	-4.4	1,052	-0.42%
2021/04/09	5.2	356.50	4	357.75	360.00	1.2	1,005	0.12%
2021/04/08	1	348.50	2	347.25	349.00	-1	986	-0.10%
2021/04/07	2	345.50	33	345.09	343.00	-31	979	-3.16%
2021/04/06	0	0.00	3	344.00	350.00	-3	967	-0.31%
2021/04/01	4	343.38	3	343.33	339.00	1	960	0.10%
2021/03/31	1	341.00	6	343.58	344.50	-5	939	-0.53%
2021/03/29	2	319.00	0	0.00	319.00	2	903	0.22%
2021/03/25	1	316.00	0	0.00	315.50	1	901	0.11%
2021/03/22	0	319.00	0	0.00	319.00	0	910	0.00%
2021/03/19	0	0.00	1	324.00	321.00	-1	913	-0.11%
2021/03/18	1	326.50	0	0.00	326.50	1	914	0.11%
2021/03/17	1	330.00	2	332.50	331.50	-1	915	-0.11%
2021/03/12	0	0.00	1	320.50	316.00	-1	923	-0.11%
2021/03/11	0	0.00	2	323.00	321.00	-2	935	-0.21%
2021/03/09	0	0.00	4	315.00	318.00	-4	943	-0.42%
2021/03/05	1	318.00	1	318.00	318.00	0	992	0.00%
2021/03/04	2	313.00	3	310.83	309.50	-1	997	-0.10%
2021/03/02	0	0.00	3	320.33	319.00	-3	1,017	-0.29%
2021/02/26	0	0.00	4	313.50	315.00	-4	1,031	-0.39%
2021/02/23	2	325.00	0	0.00	324.00	2	1,113	0.18%
2021/02/22	0	0.00	1	329.50	329.50	-1	1,118	-0.09%
2021/02/18	2	322.25	1	322.50	326.50	1	1,126	0.09%
2021/02/17	1	330.50	4	332.00	326.50	-3	1,145	-0.26%
2021/02/05	2	319.25	1	321.50	322.00	1	1,155	0.09%
2021/02/04	27	324.80	0	0.00	321.00	27	1,197	2.26%
2021/02/03	3.2	327.99	3	332.50	328.00	0.2	1,204	0.02%
2021/02/02	5	329.70	4	327.38	337.50	1	1,218	0.08%
2021/02/01	6	314.92	43	315.34	313.00	-37	1,230	-3.01%
2021/01/29	3	327.00	1	340.50	325.50	2	1,282	0.16%
2021/01/28	2	334.00	2.1	334.04	334.00	-0.1	1,293	-0.01%
2021/01/27	43	341.72	1	342.00	342.00	42	1,318	3.19%
2021/01/26	3	346.67	4.2	365.29	344.00	-1.2	1,311	-0.09%
2021/01/25	9	374.72	4	369.75	363.50	5	1,292	0.39%
2021/01/22	3	374.00	7	395.67	403.50	-4	1,264	-0.32%
2021/01/21	3.3	360.20	7.1	360.85	367.00	-3.8	1,221	-0.31%
2021/01/20	1	356.50	1	351.00	349.00	0	1,232	0.00%
2021/01/19	2	357.75	9	355.28	353.50	-7	1,250	-0.56%
2021/01/18	0	0.00	4.1	339.96	347.50	-4.1	1,279	-0.32%
2021/01/15	3	339.00	0	0.00	340.00	3	1,346	0.22%
2021/01/14	2	345.75	2	351.00	343.50	0	1,440	0.00%
2021/01/13	3	364.33	2	363.50	355.00	1	1,457	0.07%
2021/01/12	7	353.07	2.1	358.99	352.50	4.9	1,426	0.35%
2021/01/11	13	369.50	6	366.83	365.00	7	1,400	0.50%
2021/01/08	3	351.00	10	356.55	363.00	-7	1,346	-0.52%
2021/01/07	3.2	326.83	3	328.83	330.00	0.2	1,266	0.01%
2021/01/06	3	321.80	2	317.75	319.00	1	1,257	0.08%
2021/01/05	1	318.50	3	319.67	316.50	-2	1,247	-0.16%
2020/12/31	1	319.50	1	314.00	312.00	0	1,257	0.00%
2020/12/28	0	0.00	1	308.00	311.00	-1	1,280	-0.08%
2020/12/25	1	312.50	0	0.00	312.50	1	1,279	0.08%
2020/12/18	6	310.00	0	0.00	306.00	6	1,311	0.46%
2020/12/15	1	309.50	1	302.00	302.00	0	1,328	0.00%
2020/12/11	4	305.75	0	0.00	304.50	4	1,387	0.29%
2020/12/10	0	0.00	2	317.00	314.50	-2	1,433	-0.14%
2020/12/08	2	318.25	1	318.50	319.50	1	1,472	0.07%
2020/12/07	4	315.50	3	315.00	313.00	1	1,473	0.07%
2020/12/04	3	324.00	1	321.00	321.00	2	1,468	0.14%
2020/12/03	1	327.00	0	0.00	324.00	1	1,479	0.07%
2020/12/02	4	335.88	2	339.75	329.00	2	1,489	0.13%
2020/12/01	1	326.00	1	316.50	326.00	0	1,459	0.00%
2020/11/30	2	322.50	1	317.00	317.00	1	1,453	0.07%
2020/11/27	0	0.00	1.1	320.45	321.50	-1.1	1,454	-0.08%
2020/11/26	0.1	333.50	1	329.50	331.00	-0.9	1,444	-0.06%
2020/11/25	6	342.50	6	337.50	331.00	0	1,448	0.00%
2020/11/24	4	343.25	5	342.80	342.50	-1	1,437	-0.07%
2020/11/23	9	342.33	11	343.95	336.50	-2	1,424	-0.14%
2020/11/20	7	329.86	9	331.33	334.00	-2	1,401	-0.14%
2020/11/19	4	319.63	2	319.50	321.50	2	1,383	0.14%
2020/11/18	2	314.75	1	318.00	314.00	1	1,398	0.07%
2020/11/17	2	323.75	6	323.33	317.50	-4	1,401	-0.29%
2020/11/16	2	322.75	6	317.83	327.00	-4	1,404	-0.28%
2020/11/13	6	323.83	6	323.92	321.00	0	1,391	0.00%
2020/11/12	8	339.81	7	341.21	330.00	1	1,405	0.07%
2020/11/11	2	331.25	4	332.63	334.50	-2	1,366	-0.15%
2020/11/10	9	333.67	2	329.50	326.00	7	1,373	0.51%
2020/11/09	5.1	340.41	5	341.60	343.50	0.1	1,369	0.01%
2020/11/06	2	341.75	9	343.67	334.50	-7	1,361	-0.51%
2020/11/05	3	323.00	2	321.00	321.00	1	1,321	0.08%
2020/11/04	3	320.50	4	323.75	325.00	-1	1,333	-0.08%
2020/11/03	4	315.13	2	315.75	314.50	2	1,326	0.15%
2020/11/02	6	314.25	3	313.83	311.50	3	1,332	0.23%
2020/10/30	9	322.44	6	320.25	310.50	3	1,339	0.22%
2020/10/29	4	312.38	3	315.00	315.50	1	1,314	0.08%
2020/10/28	4	322.75	4	324.00	315.50	0	1,307	0.00%
2020/10/27	5	313.30	9	316.72	322.00	-4	1,275	-0.31%
2020/10/26	10	316.70	11	318.23	311.00	-1	1,256	-0.08%
2020/10/23	6	310.58	7	311.64	310.00	-1	1,227	-0.08%
2020/10/22	7	300.07	9	301.22	304.00	-2	1,202	-0.17%
2020/10/21	2	286.50	6	287.92	283.00	-4	1,138	-0.35%
2020/10/20	1	272.50	1	274.00	274.00	0	1,163	0.00%
2020/10/19	0	0.00	7	273.14	273.50	-7	1,225	-0.57%
2020/10/16	0	0.00	4	273.75	273.00	-4	1,329	-0.30%
2020/10/15	2	283.50	3	285.50	280.00	-1	1,386	-0.07%
2020/10/14	5	284.30	8.1	287.19	283.00	-3.1	1,398	-0.22%
2020/10/12	7.1	278.42	3	277.50	275.50	4.1	1,430	0.29%
2020/10/08	10	284.85	7	285.00	282.00	3	1,438	0.21%
2020/10/07	3	281.67	18	280.69	280.50	-15	1,433	-1.05%
2020/10/06	2	280.00	2	283.75	280.00	0	1,427	0.00%
2020/09/30	1	260.50	0	0.00	264.50	1	1,435	0.07%
2020/09/29	1	270.50	1	264.00	262.50	0	1,458	0.00%
2020/09/25	1	258.00	30	262.55	258.00	-29	1,490	-1.95%
2020/09/24	4	273.88	3	276.50	269.50	1	1,509	0.07%
2020/09/23	2	287.50	4	285.13	283.50	-2	1,613	-0.12%
2020/09/22	1	284.00	2	281.50	283.00	-1	1,706	-0.06%
2020/09/21	4	292.13	3	294.33	290.50	1	1,798	0.06%
2020/09/18	3	294.67	3	294.33	293.00	0	1,864	0.00%
2020/09/17	3	296.50	4	301.13	295.00	-1	1,974	-0.05%
2020/09/16	13	301.31	12	302.50	295.50	1	2,064	0.05%
2020/09/15	11	298.55	6	294.00	291.00	5	2,076	0.24%
2020/09/14	9	276.33	12	283.67	297.00	-3	2,035	-0.15%
2020/09/11	1	270.00	2	263.25	270.00	-1	2,012	-0.05%
2020/09/10	5	266.20	2	267.75	262.50	3	2,009	0.15%
2020/09/09	2	259.50	0	0.00	261.00	2	2,016	0.10%
2020/09/08	2	264.50	2	268.50	265.00	0	2,030	0.00%
2020/09/07	3	270.00	2	272.25	259.50	1	2,029	0.05%
2020/09/04	0	0.00	1	262.00	268.00	-1	2,024	-0.05%
2020/09/03	5	276.80	6	275.42	270.50	-1	2,032	-0.05%
2020/09/02	2	277.25	4	275.88	275.00	-2	2,048	-0.10%
2020/08/31	0	0.00	1	268.50	268.00	-1	2,163	-0.05%
2020/08/27	2	278.75	12	279.63	274.00	-10	2,174	-0.46%
2020/08/26	12	280.83	2	273.50	278.00	10	2,177	0.46%
2020/08/25	1	277.00	2	275.00	274.00	-1	2,182	-0.05%
2020/08/24	6	287.50	8	287.44	287.00	-2	2,173	-0.09%
2020/08/21	6	266.75	1	276.00	276.00	5	2,164	0.23%
2020/08/20	4	255.88	8	252.50	251.00	-4	2,172	-0.18%
2020/08/19	11	287.05	13	281.38	278.00	-2	2,182	-0.09%
2020/08/18	7	285.43	3	279.00	279.00	4	2,202	0.18%
2020/08/17	3	304.17	6	300.00	300.00	-3	2,224	-0.13%
2020/08/14	7	299.36	10	298.80	304.50	-3	2,293	-0.13%
2020/08/13	1	301.50	4	302.38	298.50	-3	2,351	-0.13%
2020/08/12	12	310.58	3	309.83	308.50	9	2,369	0.38%
2020/08/11	2	306.25	1	307.50	305.00	1	2,378	0.04%
2020/08/10	6	319.58	4	329.25	319.50	2	2,381	0.08%
2020/08/07	3	338.50	7	333.64	334.50	-4	2,373	-0.17%
2020/08/06	7	353.71	20	352.70	348.00	-13	2,359	-0.55%
2020/08/05	15	355.97	7	358.57	354.50	8	2,367	0.34%
2020/08/04	16	342.22	5	342.90	346.00	11	2,352	0.47%
2020/08/03	2	343.75	4	349.88	340.50	-2	2,349	-0.09%
2020/07/31	3	343.00	4	342.25	347.00	-1	2,351	-0.04%
2020/07/30	1	338.50	2	340.00	341.00	-1	2,368	-0.04%
2020/07/29	6	335.08	5	341.00	337.00	1	2,394	0.04%
2020/07/28	6	338.58	27	349.11	334.50	-21	2,403	-0.87%
2020/07/27	12	376.38	6	377.33	367.00	6	2,379	0.25%
2020/07/24	9	381.94	10	382.15	374.50	-1	2,351	-0.04%
2020/07/23	9	385.50	11	382.68	382.00	-2	2,335	-0.09%
2020/07/22	18	392.83	12	406.00	373.00	6	2,286	0.26%
2020/07/21	3	381.50	25	377.54	382.50	-22	2,183	-1.01%
2020/07/20	3	346.17	3	349.00	348.00	0	2,130	0.00%
2020/07/17	6	347.58	4	347.25	340.50	2	2,118	0.09%
2020/07/16	1	350.00	1	352.50	357.00	0	2,094	0.00%
2020/07/15	2	347.50	1	350.00	340.50	1	2,087	0.05%
2020/07/14	5	338.80	2	338.25	337.50	3	2,088	0.14%
2020/07/13	1	339.00	1	338.00	344.50	0	2,092	0.00%
2020/07/10	6	336.17	2	344.00	342.50	4	2,100	0.19%
2020/07/09	6	366.00	10	370.30	361.00	-4	2,113	-0.19%
2020/07/08	5	348.40	5	340.20	359.50	0	2,103	0.00%
2020/07/07	12	333.88	0	0.00	327.00	12	2,100	0.57%
2020/07/06	4	344.00	3	345.50	347.50	1	2,098	0.05%
2020/07/03	10	349.65	1	339.00	349.50	9	2,102	0.43%
2020/07/02	15	363.70	28	367.18	356.00	-13	2,091	-0.62%
2020/07/01	19	339.68	16	341.09	349.00	3	1,987	0.15%
2020/06/30	20	301.13	21	303.07	317.50	-1	1,891	-0.05%
2020/06/29	22	295.55	10	295.50	289.00	12	1,794	0.67%
2020/06/24	16	301.84	24	302.58	304.00	-8	1,720	-0.47%
2020/06/23	35	263.27	61	268.90	279.00	-26	1,609	-1.62%
2020/06/22	61	254.65	43	255.93	254.00	18	1,509	1.19%
2020/06/19	3	241.17	3	241.50	245.00	0	1,459	0.00%
2020/06/18	0	0.00	1	230.50	235.00	-1	1,451	-0.07%
2020/06/17	2	237.25	0	0.00	237.50	2	1,439	0.14%
2020/06/16	1	235.50	2	238.00	239.00	-1	1,436	-0.07%
2020/06/15	4	236.88	3	230.83	225.50	1	1,427	0.07%
2020/06/12	2	240.75	1	241.00	241.00	1	1,409	0.07%
2020/06/11	3	246.67	2	245.75	245.50	1	1,405	0.07%
2020/06/10	5	252.40	5	251.40	249.00	0	1,398	0.00%
2020/06/09	8	257.13	6	255.25	252.00	2	1,392	0.14%
2020/06/08	19	262.45	23	264.98	258.00	-4	1,377	-0.29%
2020/06/05	6	253.92	7	254.71	252.00	-1	1,301	-0.08%
2020/06/04	7	245.07	1	245.00	244.00	6	1,250	0.48%
2020/06/03	1	243.00	0	0.00	244.50	1	1,240	0.08%
2020/06/02	2	236.50	0	0.00	237.00	2	1,231	0.16%
2020/06/01	3	241.83	1	240.50	240.50	2	1,226	0.16%
2020/05/29	1	233.50	2	238.50	242.00	-1	1,211	-0.08%
2020/05/28	1	232.50	0	0.00	230.50	1	1,202	0.08%
2020/05/27	1	245.00	1	239.50	239.50	0	1,190	0.00%
2020/05/26	2	245.00	0	0.00	238.50	2	1,175	0.17%
2020/05/25	2	245.00	2	243.50	242.00	0	1,153	0.00%
2020/05/22	1	249.50	2	254.00	247.00	-1	1,129	-0.09%
2020/05/21	4	256.75	10	260.10	264.00	-6	1,094	-0.55%
2020/05/20	5	244.30	5	242.80	246.00	0	1,061	0.00%
2020/05/19	1	231.00	3	233.83	232.00	-2	990	-0.20%
2020/05/18	1	229.50	1	223.00	223.00	0	958	0.00%
2020/05/15	3	224.17	1	225.50	232.00	2	931	0.21%
2020/05/14	1	232.00	2	229.50	222.00	-1	907	-0.11%
2020/05/12	2	236.00	3	228.33	225.00	-1	887	-0.11%
2020/05/11	2	228.00	2	227.50	227.50	0	875	0.00%
2020/05/08	1	229.00	0	0.00	223.50	1	869	0.11%
2020/05/07	1	220.50	1	224.00	229.00	0	864	0.00%
2020/05/06	0	0.00	1	229.00	220.50	-1	873	-0.11%
2020/05/05	3	225.00	7	223.50	222.00	-4	855	-0.47%
2020/05/04	6	217.92	6	207.75	218.00	0	824	0.00%
2020/04/30	0	0.00	1	210.00	210.50	-1	799	-0.13%
2020/04/28	4	201.50	4.1	202.54	204.00	-0.1	784	-0.01%
2020/04/27	0	0.00	1	197.00	197.00	-1	745	-0.13%
2020/04/22	1	187.00	0	0.00	190.50	1	739	0.14%
2020/04/21	1	196.00	1	190.50	189.50	0	734	0.00%
2020/04/20	0	0.00	3	193.17	194.00	-3	731	-0.41%
2020/04/17	0	0.00	1	197.50	186.50	-1	727	-0.14%
2020/04/16	3	192.33	1	190.50	190.50	2	715	0.28%
2020/04/15	4	194.13	2	196.00	192.50	2	709	0.28%
2020/04/14	2	190.00	1	189.00	189.50	1	700	0.14%
2020/04/13	3	184.17	2	186.00	184.50	1	689	0.14%
2020/04/10	0	0.00	1	186.00	186.50	-1	686	-0.15%
2020/04/09	3	181.67	4	183.25	178.00	-1	686	-0.15%
2020/04/08	2	176.75	1	178.00	176.50	1	677	0.15%
2020/04/07	1	174.50	13	175.42	176.00	-12	681	-1.76%
2020/04/01	1	143.00	0	0.00	145.50	1	767	0.13%
2020/03/31	1	142.00	0	0.00	141.50	1	816	0.12%
2020/03/27	1	150.00	0	0.00	142.00	1	818	0.12%
2020/03/26	0	0.00	1	136.50	144.50	-1	813	-0.12%
2020/03/25	3	142.17	2	143.00	142.00	1	807	0.12%
2020/03/24	0	0.00	2	132.00	132.50	-2	802	-0.25%
2020/03/23	4	117.25	4	121.00	120.50	0	797	0.00%
2020/03/20	0	0.00	2	123.50	127.00	-2	799	-0.25%
2020/03/17	2	138.50	1	144.00	137.00	1	805	0.12%
2020/03/16	2	157.00	0	0.00	150.00	2	805	0.25%
2020/03/13	3	159.00	0	0.00	165.50	3	801	0.37%
2020/03/12	0	0.00	1	175.00	176.50	-1	812	-0.12%
2020/03/10	4	183.00	10	180.45	190.50	-6	823	-0.73%
2020/03/06	1	190.00	1	190.50	189.50	0	814	0.00%
2020/03/05	1	194.00	1	193.50	194.50	0	819	0.00%
2020/03/04	1	189.00	0	0.00	189.00	1	818	0.12%
2020/03/03	1	192.50	2	195.00	192.50	-1	819	-0.12%
2020/03/02	1	188.50	0	0.00	189.50	1	823	0.12%
2020/02/27	3	192.67	3	200.00	190.00	0	826	0.00%
2020/02/26	2	197.75	3	197.83	196.50	-1	830	-0.12%
2020/02/25	2	204.25	2	206.25	203.50	0	831	0.00%
2020/02/24	3	208.83	2	206.75	209.50	1	839	0.12%
2020/02/21	3	206.33	11	206.55	205.50	-8	846	-0.95%
2020/02/20	1	196.50	3	196.50	196.50	-2	815	-0.25%
2020/02/19	1	189.50	1	186.50	191.00	0	818	0.00%
2020/02/18	1	196.00	0	0.00	192.00	1	821	0.12%
2020/02/17	1	195.00	1	195.00	193.50	0	827	0.00%
2020/02/14	3	198.67	0	0.00	198.50	3	842	0.36%
2020/02/13	3	199.50	4	201.63	199.50	-1	846	-0.12%
2020/02/12	5	199.80	7	197.71	198.00	-2	850	-0.24%
2020/02/11	0	0.00	1	195.50	195.00	-1	864	-0.12%
2020/02/07	3	194.50	6	196.75	193.00	-3	938	-0.32%
2020/02/06	5	194.50	2	193.75	192.00	3	934	0.32%
2020/02/05	2	186.25	0	0.00	183.50	2	953	0.21%
2020/02/04	1	177.00	2	180.75	187.50	-1	959	-0.10%
2020/02/03	3	168.50	1	171.00	171.00	2	974	0.21%
2020/01/31	1	183.00	0	0.00	181.50	1	997	0.10%
2020/01/30	1	190.50	1	192.00	190.50	0	1,048	0.00%
2020/01/20	2	211.50	1	211.50	211.50	1	1,074	0.09%
2020/01/17	4	214.50	5	212.30	211.00	-1	1,156	-0.09%
2020/01/16	1	213.00	3	214.50	214.50	-2	1,225	-0.16%
2020/01/13	1	212.50	3	204.17	212.00	-2	1,301	-0.15%
2020/01/10	2	209.25	1	207.50	207.00	1	1,317	0.08%
2020/01/09	2	211.50	0	0.00	207.50	2	1,318	0.15%
2020/01/07	2	209.00	1	213.00	212.00	1	1,341	0.07%
2020/01/06	0	0.00	1	209.00	208.00	-1	1,330	-0.08%
2020/01/03	7	223.07	1	217.00	215.50	6	1,326	0.45%
2020/01/02	0	0.00	3	227.33	228.00	-3	1,312	-0.23%
2019/12/31	1	227.50	1	229.00	225.50	0	1,312	0.00%
2019/12/30	1	230.00	5	225.90	230.00	-4	1,304	-0.31%
2019/12/27	11	223.23	14	224.54	218.00	-3	1,273	-0.24%
2019/12/26	1	205.50	3	206.83	215.50	-2	1,197	-0.17%
2019/12/25	1	189.50	0	0.00	196.00	1	1,156	0.09%
2019/12/23	1	188.00	0	0.00	189.50	1	1,175	0.09%
2019/12/17	2	194.00	0	0.00	194.00	2	1,250	0.16%
2019/12/13	0	0.00	1	200.50	193.50	-1	1,252	-0.08%
2019/12/10	0	0.00	1	200.00	200.50	-1	1,287	-0.08%
2019/12/09	2	204.00	1	208.00	202.50	1	1,315	0.08%
2019/12/06	1	196.50	0	0.00	199.00	1	1,297	0.08%
2019/12/03	1	191.50	1	191.00	191.00	0	1,281	0.00%
2019/12/02	2	183.50	8	187.56	190.00	-6	1,283	-0.47%
2019/11/29	2	196.50	3	191.00	191.00	-1	1,276	-0.08%
2019/11/27	0	0.00	1	199.50	199.50	-1	1,273	-0.08%
2019/11/26	3	195.83	1	195.50	196.00	2	1,276	0.16%
2019/11/25	4	194.88	4	193.25	192.50	0	1,276	0.00%
2019/11/22	2	200.25	1	203.00	199.50	1	1,285	0.08%
2019/11/21	1	188.50	1	194.50	198.00	0	1,288	0.00%
2019/11/20	1	194.50	0	0.00	196.00	1	1,287	0.08%
2019/11/19	3	208.50	0	0.00	209.00	3	1,275	0.24%
2019/11/18	1	214.00	0	0.00	212.00	1	1,287	0.08%
2019/11/15	1	221.50	0	0.00	220.50	1	1,300	0.08%
2019/11/14	3	223.33	3	220.33	220.50	0	1,320	0.00%
2019/11/13	3	223.50	4	223.63	223.00	-1	1,329	-0.08%
2019/11/12	4	216.88	4	218.25	216.00	0	1,335	0.00%
2019/11/11	2	217.50	2	208.50	215.00	0	1,352	0.00%
2019/11/08	3	215.67	5	215.60	218.50	-2	1,350	-0.15%
2019/11/07	28	209.91	25	216.46	206.00	3	1,349	0.22%
2019/11/06	11	234.09	5	224.90	224.00	6	1,344	0.45%
2019/11/05	1	248.50	1	247.50	248.50	0	1,304	0.00%
2019/11/04	11	250.00	1	251.50	247.00	10	1,296	0.77%
2019/11/01	1	243.50	0	0.00	245.00	1	1,265	0.08%
2019/10/31	10	240.75	2	241.50	242.00	8	1,249	0.64%
2019/10/30	1	251.00	17	249.15	247.50	-16	1,223	-1.31%
2019/10/29	8	248.31	7	245.43	245.00	1	1,190	0.08%
2019/10/28	8	245.56	8	241.13	241.00	0	1,124	0.00%
2019/10/25	11	249.05	7	248.86	243.50	4	1,093	0.37%
2019/10/24	12	232.83	4	234.75	239.50	8	1,008	0.79%
2019/10/23	0	0.00	4	218.00	218.00	-4	932	-0.43%
2019/10/22	2	209.25	10	208.40	208.00	-8	888	-0.90%
2019/10/21	8	214.44	9	214.72	210.00	-1	878	-0.11%
2019/10/18	12	204.92	2	204.50	206.00	10	837	1.19%
2019/10/16	3	195.33	1	194.00	195.50	2	811	0.25%
2019/10/15	2	206.25	3	204.67	200.00	-1	804	-0.12%
2019/10/14	1	197.50	0	0.00	197.00	1	782	0.13%
2019/10/09	1	196.50	1	196.50	198.50	0	778	0.00%
2019/10/08	1	198.50	1	196.00	195.50	0	773	0.00%
2019/10/07	2	203.00	3	205.33	200.50	-1	768	-0.13%
2019/10/04	4	204.88	4	204.25	202.00	0	763	0.00%
2019/10/02	3	199.33	0	0.00	198.00	3	737	0.41%
2019/09/27	0	0.00	2	202.25	202.00	-2	725	-0.28%
2019/09/26	1	217.00	2	211.50	210.00	-1	714	-0.14%
2019/09/25	1	208.00	0	0.00	210.00	1	704	0.14%
2019/09/24	2	211.25	2	211.75	212.50	0	698	0.00%
2019/09/23	2	199.75	3	209.17	209.50	-1	674	-0.15%
2019/09/20	0	0.00	3	178.50	190.50	-3	641	-0.47%
2019/09/19	0	0.00	1	173.00	173.50	-1	613	-0.16%
2019/09/17	5	166.70	12	173.63	172.00	-7	599	-1.17%
2019/09/16	11	170.18	2	169.50	169.50	9	583	1.54%
2019/09/12	4	190.63	2	201.00	188.00	2	558	0.36%
2019/09/11	2	193.25	16	199.50	203.00	-14	532	-2.63%
2019/09/10	1	190.00	0	0.00	190.00	1	498	0.20%
2019/09/06	7	189.43	0	0.00	186.00	7	491	1.42%
2019/09/05	3	198.17	0	0.00	197.50	3	480	0.62%
2019/09/04	3	199.17	0	0.00	202.00	3	477	0.63%
2019/09/03	0	0.00	1	204.00	200.00	-1	475	-0.21%
2019/08/30	2	197.50	0	0.00	199.00	2	473	0.42%
2019/08/29	3	197.67	0	0.00	200.00	3	474	0.63%
2019/08/28	3	204.67	0	0.00	200.00	3	465	0.65%
2019/08/27	0	0.00	1	225.00	222.00	-1	457	-0.22%
2019/08/26	0	0.00	1	215.00	215.00	-1	436	-0.23%
2019/08/23	2	219.25	1	209.00	209.50	1	422	0.24%
2019/08/22	1	212.00	6	211.67	212.00	-5	404	-1.24%
2019/08/21	1	180.00	13	190.35	193.00	-12	393	-3.05%
2019/08/20	2	178.25	1	179.50	175.50	1	372	0.27%
2019/08/19	1	170.00	11.1	174.60	176.00	-10.1	350	-2.88%
2019/08/16	2	156.25	5	156.80	160.00	-3	322	-0.93%
2019/08/15	3	151.67	1	151.50	153.00	2	303	0.66%
2019/08/14	1	151.00	2	151.00	151.00	-1	277	-0.36%
2019/08/13	2	137.25	0	0.00	137.50	2	250	0.80%
2019/08/12	1	136.00	1	142.00	140.50	0	239	0.00%
2019/08/08	3	133.67	0	0.00	135.00	3	214	1.40%
2019/08/07	1	123.50	2	121.50	123.50	-1	187	-0.53%
2019/07/30	0	0.00	2	113.00	111.50	-2	171	-1.17%
2019/07/29	0	0.00	4	116.88	115.00	-4	171	-2.34%
2019/07/26	1	117.00	0	0.00	117.00	1	170	0.59%
2019/07/25	1	118.00	0	0.00	118.00	1	172	0.58%
2019/07/22	1	116.50	0	0.00	116.50	1	168	0.59%
2019/07/18	2	117.25	0	0.00	116.00	2	167	1.19%
2019/07/17	0	0.00	1	121.50	118.50	-1	167	-0.60%
2019/07/16	0	0.00	1	123.00	121.50	-1	166	-0.60%
2019/07/15	1	116.50	1	116.50	116.00	0	165	0.00%
2019/07/12	2	116.25	0	0.00	116.50	2	170	1.18%
2019/07/11	1	117.50	0	0.00	117.50	1	169	0.59%
2019/07/10	1	113.50	0	0.00	117.00	1	166	0.60%
2019/07/01	36	105.00	0	0.00	104.00	36	162	22.09%
2019/06/25	20	99.15	0	0.00	100.00	20	167	11.96%
2019/06/24	3	99.77	0	0.00	100.50	3	167	1.79%
2019/06/20	7	99.09	0	0.00	99.10	7	166	4.21%
2019/06/19	0	0.00	2	100.00	99.80	-2	166	-1.20%
2019/06/11	0	0.00	1	99.10	99.80	-1	162	-0.61%
2019/06/06	0	0.00	1	95.30	94.90	-1	158	-0.63%
2019/06/05	0	0.00	2	94.95	98.20	-2	157	-1.27%
2019/06/04	1	93.90	0	0.00	92.00	1	154	0.65%
2019/06/03	1	90.50	5	90.50	89.60	-4	152	-2.63%
2019/05/31	11	92.98	0	0.00	93.00	11	149	7.35%
2019/05/28	1	94.20	0	0.00	95.50	1	142	0.70%
2019/05/27	3	100.47	0	0.00	97.00	3	138	2.17%
2019/05/15	0	0.00	1	109.00	113.50	-1	126	-0.79%
2019/05/14	1	107.50	0	0.00	109.50	1	125	0.80%
2019/05/10	0	0.00	1	105.00	111.00	-1	121	-0.82%
2019/05/09	1	106.00	0	0.00	105.50	1	118	0.84%
2019/05/07	4	110.25	0	0.00	107.50	4	113	3.51%