• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.76%
  • 成交量
    50張
  • 產業
    上櫃 數位雲端類類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁資訊 (6690)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000203.50202.5001520.00%
2025/01/130201.5000.00200.5001520.00%
2024/12/3000.000208.00205.5001450.00%
2024/12/2600.001206.00205.00-1146-0.68%
2024/12/2400.001204.00202.50-1141-0.71%
2024/12/231210.0000.00205.5011340.74%
2024/12/201.1219.3200.00209.501.11330.83%
2024/12/190.1212.9100.00209.500.11300.04%
2024/12/172211.501210.00210.0011300.77%
2024/12/160204.000206.00201.5001290.01%
2024/12/120215.5000.00213.0001290.00%
2024/12/110218.5900.00217.0001280.03%
2024/12/1000.000221.00215.000125-0.01%
2024/12/0900.001226.50223.50-1123-0.81%
2024/12/0600.000226.50224.000109-0.01%
2024/12/051213.6200.00221.501971.04%
2024/12/0400.000.1206.55209.00-0.183-0.09%
2024/11/250205.0000.00206.000910.00%
2024/11/2000.000202.88201.500940.00%
2024/11/1100.000217.00215.0001050.00%
2024/11/0400.000222.00223.000116-0.02%
2024/10/300227.001224.50230.50-1121-0.82%
2024/10/2900.000218.50216.000118-0.01%
2024/10/280222.0000.00221.0001240.00%
2024/10/2500.000222.00220.000127-0.01%
2024/10/240225.0000.00222.5001320.01%
2024/10/180.1219.0000.00214.000.11500.03%
2024/10/1400.000217.92215.5001950.00%
2024/10/110.1223.980220.00214.000.12000.06%
2024/10/080222.0000.00222.0002130.01%
2024/10/071222.5000.00222.5012220.45%
2024/09/240231.001232.00232.50-1245-0.41%
2024/09/2000.000232.00228.5002430.00%
2024/09/190230.500230.50230.5002420.00%
2024/09/181231.0000.00227.5012420.41%
2024/09/160236.111239.50237.50-1239-0.41%
2024/09/131230.001231.00230.0002370.00%
2024/09/1100.000227.00226.0002330.00%
2024/09/050228.0000.00224.0002300.00%
2024/09/031225.001223.00223.0002280.00%
2024/08/2700.000225.00225.5002220.00%
2024/08/1900.000214.00216.0002100.00%
2024/08/150215.6700.00209.5002100.01%
2024/08/140206.0000.00206.5002090.01%
2024/08/0900.000209.00206.0002070.00%
2024/08/080213.0000.00211.5002030.00%
2024/08/070.1212.0000.00208.500.12010.03%
2024/08/020220.0000.00217.5001920.02%
2024/07/310244.500240.00223.5001890.00%
2024/07/300239.500240.00245.0001840.00%
2024/07/2600.000.1241.50250.00-0.1176-0.06%
2024/07/2200.000257.50258.5001680.00%
2024/07/190264.5000.00254.5001640.00%
2024/07/180262.330.1258.02263.000159-0.01%
2024/07/170270.500.1267.50264.000148-0.03%
2024/07/1600.000265.47265.500133-0.02%
2024/07/151247.500242.50241.5011240.80%
2024/07/1100.001242.50238.00-1108-0.93%
2024/07/100223.500219.50222.000980.00%
2024/07/0900.001220.00222.00-194-1.06%
2024/07/080211.5000.00210.000840.01%
2024/07/0400.001204.00202.00-175-1.32%
2024/07/030195.5000.00201.000680.00%
2024/06/1900.000176.50176.50053-0.01%
2024/06/070175.5000.00175.500550.00%
2024/06/060174.500174.50173.500550.00%
2024/05/130174.0000.00172.500670.00%
2024/05/0200.000175.50175.00064-0.01%
2024/04/290168.941168.50168.50-163-1.57%
2024/04/0900.000179.00179.000850.00%
2024/04/080182.0000.00179.000900.00%
2024/04/0300.000175.50176.000910.00%
2024/03/270175.5000.00174.500960.00%
2024/03/1800.000181.50181.5001050.00%
2024/03/070189.0000.00184.5001450.00%
2024/03/041181.0000.00180.5011440.69%
2024/03/0100.000185.00183.5001430.00%
2024/02/290186.5000.00185.5001430.00%
2024/02/2700.000.3185.50185.00-0.3143-0.21%
2024/02/2100.000187.00189.0001480.00%
2024/02/202190.0700.00191.5021471.38%
安碁資訊 相關文章
安碁資訊 相關影音