台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)
  • 股價
    49.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    38
  • 產業
    上櫃 資訊服務類股▼0.25%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東捷資訊 (6697)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00053.0053.000940.00%
2024/05/2100.00047.5047.900113-0.02%
2024/04/12250.5000.0050.4021181.69%
2024/03/01057.0000.0056.5001080.00%
2024/02/27058.5000.0057.800980.01%
2024/02/26064.6800.0060.900890.01%
2024/02/2200.001254.0055.10-1257-21.00%
2024/01/05052.5000.0050.800440.01%
2023/12/29349.4500.0049.553476.35%
2023/10/18049.7000.0049.9501610.00%
2023/10/1700.00051.0050.3001660.00%
2023/10/06054.0000.0053.9001900.00%
2023/10/03052.5000.0051.5001920.00%
2023/09/1800.001252.0951.40-12236-5.08%
2023/09/1200.00056.9056.9002640.00%
2023/09/11052.0000.0051.8002610.00%
2023/08/2200.00250.0050.00-2344-0.58%
2023/08/091257.7000.0056.60124742.53%
2023/08/02063.4000.0061.3004710.00%
2023/07/2800.00065.7064.5004650.00%
2023/07/26072.2300.0071.5004510.00%
2023/07/25263.4000.0066.2024300.46%
2023/07/2000.00059.2059.2004320.00%
2023/07/1300.00258.3058.50-2417-0.48%
2023/07/11166.5000.0066.8014050.25%
2023/07/0600.00168.8069.00-1401-0.25%
2023/07/04173.0000.0072.4013960.25%
2023/07/03375.0700.0075.6033910.77%
2023/06/30172.5000.0073.8013820.26%
2023/06/2700.00165.6065.60-1367-0.27%
2023/06/21269.75169.9070.8013620.28%
2023/06/2000.00370.4369.90-3362-0.83%
2023/06/19369.20264.5071.1013600.28%
2023/06/16267.2000.0065.4023480.57%
2023/06/1400.00266.0063.00-2337-0.59%
2023/06/0200.00270.8070.60-2291-0.69%
2023/06/01271.6000.0071.0022950.68%
2023/05/24072.5000.0073.8003010.00%
2023/05/2300.00167.4067.40-1287-0.35%
2023/05/2200.00560.0861.30-5264-1.89%
2023/05/19555.80654.8755.80-1238-0.42%
2023/05/18350.802350.7550.80-20208-9.58%
2023/05/17146.25146.2546.2501930.00%
2023/03/2300.000.541.5741.65-0.5100-0.50%
2023/03/1300.000.541.4041.65-0.581-0.62%
2023/03/1000.00142.7041.85-178-1.27%
2023/03/08146.2000.0044.601721.38%
2023/03/07145.6500.0044.301681.47%
2023/01/30137.1000.0037.001517.60%
2022/07/0800.00234.8535.30-24-45.29%
2022/06/2400.00136.7036.70-14-21.82%
2022/02/24137.9000.0037.151910.15%
2022/02/07237.5000.0037.5021019.51%
2021/04/2300.00541.4641.90-536-13.53%
2021/04/0800.00341.5741.85-344-6.67%
2021/04/0700.00141.4041.50-144-2.24%
2021/04/0100.00141.4041.50-144-2.25%
2021/03/2400.00140.6041.85-143-2.32%
2021/03/15541.7000.0041.8554211.75%
2021/03/0400.00140.5540.35-141-2.42%
2021/02/26140.4000.0040.301412.40%
2021/02/0400.00538.8539.50-538-13.12%
2021/01/26137.5000.0037.501372.69%
2021/01/25138.0000.0038.401362.70%
2021/01/21238.0800.0037.752365.44%
2021/01/20239.2500.0038.402365.48%
2020/12/3000.00138.0038.00-123-4.34%
2020/12/1600.00137.3537.35-125-3.96%
2020/12/0300.00138.0037.85-125-3.98%
2020/11/2600.00137.5537.55-124-4.14%
2020/11/1600.00137.8537.25-124-4.02%
2020/10/2000.00137.4537.60-136-2.71%
2020/10/16137.0500.0037.351382.63%
2020/09/171040.9700.0041.00109110.90%
2020/08/05144.8500.0044.6012650.38%
2020/07/17147.0000.0048.3012700.37%
2020/07/15149.0500.0049.1512680.37%
2020/07/08153.2000.0052.7012660.38%
2020/07/03351.6700.0051.6032551.18%
2020/07/02253.1000.0053.4022500.80%
2020/06/30252.0000.0052.0022420.83%
2020/06/2300.00450.3051.40-4226-1.77%
2020/06/11144.50444.5044.00-3196-1.53%
2020/06/10146.4500.0046.5011920.52%
2020/06/0900.002146.7446.75-21193-10.83%
2020/06/081049.001047.5146.2001930.00%
2020/06/05551.104650.7650.20-41182-22.41%
2020/06/0400.001049.2553.00-10171-5.83%
2020/06/03748.3600.0048.2571574.46%
2020/06/0200.00248.1548.30-2155-1.29%
2020/05/28545.50146.0045.6041462.74%
2020/05/27246.7300.0046.0021451.37%
2020/05/26548.55249.3547.5031432.09%
2020/05/2500.001450.2649.35-14137-10.18%
2020/05/22147.90548.5449.40-4120-3.32%
2020/05/21344.672245.8946.75-19104-18.27%
2020/05/2000.00541.3442.50-587-5.72%
2020/05/1900.00840.9140.90-881-9.84%
2020/05/0400.00141.5041.30-1107-0.93%
2020/02/20140.7000.0041.0511350.74%
2020/02/1300.00141.4041.30-1126-0.79%
2020/02/1200.00542.0041.55-5122-4.08%
2020/02/10141.102441.1041.10-23112-20.46%
2020/02/0700.00137.6537.40-1102-0.98%
2020/02/06137.0000.0037.001991.01%
2020/02/04233.4000.0033.452972.05%
2020/01/3100.00134.3034.30-198-1.02%
2020/01/1400.00540.0040.30-597-5.15%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨-2023/12/24
東捷資訊 相關文章
東捷資訊 相關影音