旭暉應材 (6698)-元大-內湖券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
40.25
漲跌
▲3.65
漲幅
+9.97%
成交量
2,498張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	40.25	40.25	-1	392	-0.25%
2024/06/03	4	40.02	2	39.75	38.20	2	438	0.46%
2024/05/31	0	0.00	1	36.90	37.05	-1	513	-0.19%
2024/05/30	0	0.00	3	37.00	36.00	-3	505	-0.59%
2024/05/28	2	35.40	3	36.95	36.60	-1	494	-0.20%
2024/05/24	0	0.00	3	36.10	36.10	-3	450	-0.67%
2024/05/22	1	33.20	0	0.00	33.30	1	443	0.23%
2024/05/21	2	33.15	0	0.00	33.25	2	450	0.44%
2024/05/02	0	0.00	1	33.15	33.40	-1	691	-0.14%
2024/04/23	1	32.55	0	0.00	32.60	1	906	0.11%
2024/04/19	0	0.00	1	32.85	32.55	-1	1,144	-0.09%
2024/04/16	1	33.00	0	0.00	33.15	1	1,230	0.08%
2024/04/15	0	34.40	0	34.33	34.00	0	1,226	0.00%
2024/04/12	0	0.00	2	34.35	34.15	-2	1,223	-0.16%
2024/04/11	1	33.80	1	32.05	33.55	0	1,219	0.00%
2024/04/10	2	32.33	0	0.00	32.50	2	1,208	0.17%
2024/04/09	1	32.65	0	0.00	32.50	1	1,206	0.08%
2024/04/01	2	34.40	1	34.50	34.30	1	1,190	0.08%
2024/03/29	0	35.15	0	0.00	34.65	0	1,187	0.00%
2024/03/26	0	0.00	3	35.75	35.20	-3	1,179	-0.25%
2024/03/22	0	36.50	1	35.90	36.00	-1	1,170	-0.09%
2024/03/18	1	34.65	0	0.00	34.55	1	1,153	0.09%
2024/03/14	1	35.80	0	0.00	35.80	1	1,148	0.09%
2024/03/13	1	36.60	0	36.70	36.85	1	1,170	0.08%
2024/03/12	0	0.00	6	37.20	37.15	-6	1,170	-0.51%
2024/03/11	2	38.23	4	38.16	37.60	-2	1,161	-0.17%
2024/03/07	3	37.37	4	37.36	36.40	-1	1,113	-0.09%
2024/03/06	5	39.96	10	39.59	39.95	-5	1,078	-0.46%
2024/03/05	0	0.00	1	38.00	38.00	-1	961	-0.10%
2024/03/04	0	0.00	15	34.70	34.55	-15	943	-1.59%
2024/03/01	0	0.00	3	35.30	35.30	-3	938	-0.32%
2024/02/27	1	33.80	0	0.00	33.65	1	930	0.11%
2024/02/26	0	35.20	0	0.00	34.20	0	924	0.00%
2024/02/20	1	34.65	0	0.00	34.75	1	898	0.11%
2024/02/19	2	35.85	0	0.00	35.80	2	886	0.23%
2024/02/15	5	35.61	15	35.83	35.55	-10	872	-1.15%
2024/02/05	3	38.30	7	38.99	38.20	-4	849	-0.47%
2024/02/02	1	36.85	3	36.15	36.70	-2	772	-0.26%
2024/01/30	3	36.57	5	36.80	36.15	-2	723	-0.28%
2024/01/26	3	35.90	0	0.00	34.80	3	688	0.44%
2024/01/25	5	36.55	0	0.00	36.00	5	677	0.74%
2024/01/24	0	0.00	9	36.21	36.05	-9	654	-1.38%
2024/01/23	10	36.68	11	36.96	36.85	-1	638	-0.16%
2024/01/22	6	37.29	13	36.94	37.50	-7	566	-1.24%
2024/01/19	12	34.18	0	0.00	34.10	12	504	2.38%
2024/01/18	1	34.15	81	34.50	34.15	-80	490	-16.32%
2024/01/17	1	33.70	1	34.05	33.50	0	466	0.00%
2024/01/16	85	38.75	1	40.60	35.30	84	430	19.50%
2024/01/15	1	37.90	4	38.10	38.10	-3	286	-1.05%
2024/01/12	1	33.10	1	33.30	34.65	0	192	0.00%
2024/01/11	0	32.23	0	0.00	31.50	0	117	0.00%
2023/12/29	0	0.00	2	31.10	30.85	-2	101	-1.98%
2023/12/22	0	31.40	0	0.00	30.80	0	101	0.00%
2023/12/15	0	0.00	5	30.73	30.95	-5	102	-4.89%
2023/12/08	2	32.30	2	32.50	32.00	0	93	0.00%
2023/12/05	5	30.25	0	0.00	29.90	5	57	8.63%
2023/11/30	1	30.20	0	0.00	30.20	1	56	1.76%
2023/11/17	0	0.00	1	29.10	29.10	-1	56	-1.77%
2023/11/07	0	29.86	0	0.00	29.15	0	68	0.01%
2023/10/04	1	30.00	0	0.00	30.15	1	115	0.87%
2023/09/19	2	31.33	0	0.00	30.60	2	141	1.41%
2023/08/24	0	0.00	1	32.25	32.30	-1	223	-0.45%
2023/08/21	1	35.25	0	0.00	34.65	1	287	0.35%
2023/08/14	1	32.60	0	0.00	32.30	1	319	0.31%
2023/08/10	1	33.70	0	0.00	33.40	1	367	0.27%
2023/08/07	0	0.00	1	34.80	34.90	-1	378	-0.26%
2023/08/02	1	34.10	0	0.00	34.05	1	379	0.26%
2023/07/28	0	0.00	13	34.67	35.35	-13	386	-3.36%
2023/07/26	0	0.00	1	35.50	35.15	-1	395	-0.25%
2023/07/17	1	33.00	0	0.00	33.30	1	397	0.25%
2023/07/14	1	33.60	0	0.00	33.35	1	398	0.25%
2023/07/06	1	35.30	0	0.00	35.20	1	476	0.21%
2023/07/04	1	35.80	0	0.00	35.70	1	506	0.20%
2023/07/03	0	0.00	5	35.85	35.75	-5	511	-0.98%
2023/06/27	1	36.50	0	0.00	36.30	1	769	0.13%
2023/06/13	1	37.20	0	0.00	37.20	1	796	0.13%
2023/06/09	1	38.20	0	0.00	38.10	1	790	0.13%
2023/06/08	1	38.60	1	38.50	38.50	0	787	0.00%
2023/06/07	0	0.00	1	40.00	39.40	-1	783	-0.13%
2023/06/06	1	39.00	0	0.00	39.20	1	781	0.13%
2023/05/31	1	41.50	1	41.65	41.65	0	766	0.00%
2023/05/30	2	41.20	0	0.00	40.45	2	757	0.26%
2023/05/26	2	42.38	32	41.53	41.50	-30	727	-4.12%
2023/05/25	0	0.00	9	40.33	40.55	-9	693	-1.30%
2023/05/24	2	39.20	2	39.80	39.95	0	681	0.00%
2023/05/23	1	39.20	21	40.37	39.65	-20	677	-2.95%
2023/05/22	0	0.00	27	39.77	39.65	-27	669	-4.03%
2023/05/17	1	38.00	0	0.00	37.95	1	644	0.16%
2023/05/16	9	39.51	19	39.25	38.30	-10	636	-1.57%
2023/05/15	0	37.90	1	37.65	36.60	-1	593	-0.17%
2023/05/12	0	0.00	2	35.20	35.10	-2	583	-0.34%
2023/05/11	1	34.90	0	0.00	34.60	1	581	0.17%
2023/05/09	1	34.80	1	34.60	34.75	0	580	0.00%
2023/05/08	0	0.00	1	36.20	35.25	-1	578	-0.17%
2023/05/05	1	36.90	0	0.00	36.40	1	578	0.17%
2023/05/03	0	0.00	1	38.20	38.30	-1	569	-0.18%
2023/04/28	0	0.00	1	36.25	36.15	-1	557	-0.18%
2023/04/26	1	35.00	0	0.00	34.65	1	554	0.18%
2023/04/25	2	35.45	0	0.00	34.50	2	552	0.36%
2023/04/21	1	36.50	2	36.75	35.30	-1	544	-0.18%
2023/04/20	3	38.05	0	0.00	37.10	3	536	0.56%
2023/04/19	0	0.00	4	38.49	38.50	-4	531	-0.75%
2023/04/18	2	38.40	0	0.00	37.75	2	527	0.38%
2023/04/14	0	0.00	1	40.60	39.70	-1	511	-0.20%
2023/04/11	1	40.60	0	0.00	40.05	1	483	0.21%
2023/04/10	0	0.00	1	41.15	41.15	-1	429	-0.23%
2023/04/06	0	0.00	5	37.59	37.25	-5	393	-1.27%
2023/03/31	4	39.16	7	38.84	38.70	-3	386	-0.78%
2023/03/30	9	39.19	5	39.41	39.35	4	375	1.06%
2023/03/29	19	40.23	16	40.58	40.40	3	349	0.86%
2023/03/28	9	39.33	23	39.30	38.60	-14	243	-5.74%
2023/03/27	0	0.00	2	37.00	38.10	-2	119	-1.67%
2023/03/20	1	31.10	0	0.00	31.10	1	60	1.66%
2023/03/03	0	0.00	1	32.00	31.75	-1	59	-1.69%
2023/02/22	1	30.95	0	0.00	31.35	1	54	1.82%
2023/02/09	0	0.00	1	30.00	30.00	-1	54	-1.83%
2023/02/06	1	30.15	0	0.00	29.75	1	54	1.83%
2023/01/11	3	28.48	3	28.32	28.35	0	51	0.00%
2023/01/05	0	0.00	3	28.40	28.20	-3	54	-5.55%
2022/12/21	0	0.00	2	28.50	28.45	-2	56	-3.51%
2022/12/02	7	30.66	0	0.00	31.05	7	63	11.01%
2022/11/04	0	0.00	3	28.55	29.20	-3	67	-4.44%
2022/11/01	1	26.60	0	0.00	27.10	1	66	1.50%
2022/10/13	1	27.60	0	0.00	26.40	1	77	1.30%
2022/10/11	1	29.10	0	0.00	29.25	1	79	1.25%
2022/10/05	1	29.90	0	0.00	29.90	1	89	1.12%
2022/08/19	0	0.00	1	32.20	32.50	-1	138	-0.72%
2022/08/18	0	0.00	15	30.96	30.95	-15	135	-11.06%
2022/08/16	0	0.00	3	31.00	31.45	-3	135	-2.21%
2022/08/11	0	0.00	1	30.10	30.20	-1	132	-0.75%
2022/08/09	3	30.50	0	0.00	30.40	3	133	2.26%
2022/08/08	1	29.90	0	0.00	30.25	1	133	0.75%
2022/08/04	1	28.20	0	0.00	28.55	1	135	0.74%
2022/08/03	1	29.70	0	0.00	29.50	1	134	0.75%
2022/07/21	5	31.48	1	31.30	31.80	4	142	2.82%
2022/07/12	1	27.85	0	0.00	27.75	1	137	0.73%
2022/07/11	2	29.33	0	0.00	29.40	2	139	1.44%
2022/07/01	0	0.00	3	31.30	30.00	-3	144	-2.07%
2022/06/30	0	0.00	2	32.55	32.50	-2	143	-1.39%
2022/06/21	1	34.25	1	34.40	34.60	0	151	0.00%
2022/06/14	0	0.00	2	36.30	36.20	-2	159	-1.25%
2022/06/02	1	36.80	0	0.00	36.70	1	174	0.57%
2022/05/31	1	37.15	0	0.00	37.15	1	184	0.54%
2022/05/25	0	0.00	1	36.50	37.00	-1	205	-0.49%
2022/05/24	0	0.00	1	36.70	36.25	-1	219	-0.46%
2022/05/13	1	36.10	0	0.00	36.15	1	315	0.32%
2022/05/11	1	36.80	0	0.00	36.75	1	358	0.28%
2022/05/06	1	37.60	0	0.00	37.75	1	415	0.24%
2022/04/25	4	38.30	0	0.00	38.25	4	494	0.81%
2022/04/22	0	0.00	1	39.85	40.05	-1	500	-0.20%
2022/04/21	1	40.40	0	0.00	40.50	1	523	0.19%
2022/04/15	4	39.49	0	0.00	39.30	4	650	0.62%
2022/04/14	0	0.00	2	40.60	40.90	-2	684	-0.29%
2022/04/13	3	41.50	0	0.00	41.30	3	717	0.42%
2022/04/12	3	41.05	2	41.25	41.10	1	787	0.13%
2022/03/28	0	0.00	4	43.34	44.50	-4	1,730	-0.23%
2022/03/25	2	44.70	0	0.00	44.60	2	1,804	0.11%
2022/03/23	0	0.00	3	45.70	45.70	-3	2,036	-0.15%
2022/03/17	5	44.50	0	0.00	44.70	5	2,269	0.22%
2022/03/16	2	43.40	0	0.00	43.10	2	2,288	0.09%
2022/03/15	2	43.40	0	0.00	43.05	2	2,285	0.09%
2022/03/10	2	44.75	0	0.00	45.00	2	2,281	0.09%
2022/03/07	7	44.33	0	0.00	44.00	7	2,266	0.31%
2022/03/01	2	46.00	4	46.79	47.30	-2	2,245	-0.09%
2022/02/25	1	46.60	0	0.00	45.60	1	2,240	0.04%
2022/02/24	1	47.60	1	47.55	45.85	0	2,232	0.00%
2022/02/23	5	48.80	0	0.00	48.65	5	2,220	0.23%
2022/02/22	7	47.10	1	47.30	47.50	6	2,206	0.27%
2022/02/18	0	0.00	1	47.80	48.20	-1	2,166	-0.05%
2022/02/17	2	47.43	0	0.00	47.50	2	2,161	0.09%
2022/02/14	5	48.45	0	0.00	48.90	5	2,128	0.23%
2022/02/11	2	48.15	1	48.90	48.00	1	2,109	0.05%
2022/02/10	1	48.35	0.1	48.00	47.65	1	2,086	0.05%
2022/02/09	0.1	49.30	0	0.00	49.50	0.1	2,069	0.00%
2022/02/08	0	0.00	1	45.95	46.35	-1	2,035	-0.05%
2022/02/07	0	0.00	5	45.11	45.50	-5	2,029	-0.25%
2022/01/26	2	45.80	0	0.00	45.10	2	2,024	0.10%
2022/01/25	7	45.61	8	45.21	45.10	-1	2,017	-0.05%
2022/01/24	3	44.73	0	0.00	44.65	3	2,002	0.15%
2022/01/18	0	0.00	2	47.35	47.00	-2	1,957	-0.10%
2022/01/17	1	47.45	2	47.95	47.60	-1	1,946	-0.05%
2022/01/14	0	0.00	2	45.50	46.40	-2	1,935	-0.10%
2022/01/13	2	46.80	2	46.75	47.40	0	1,913	0.00%
2022/01/12	4	50.33	2	48.35	47.30	2	1,890	0.11%
2022/01/11	1	51.10	2	50.80	50.60	-1	1,858	-0.05%
2022/01/10	16	52.64	12	53.26	53.50	4	1,822	0.22%
2022/01/07	5	51.64	1	52.40	51.30	4	1,781	0.22%
2022/01/06	23	55.29	12	55.09	54.30	11	1,742	0.63%
2022/01/05	14	55.31	9	56.84	54.00	5	1,707	0.29%
2022/01/04	8	58.95	13	59.05	59.40	-5	1,638	-0.31%
2022/01/03	28	60.21	1	61.00	58.40	27	1,516	1.78%
2021/12/30	12	57.78	22	57.48	58.80	-10	1,372	-0.73%
2021/12/29	4	57.98	16.2	57.63	58.90	-12.2	1,208	-1.01%
2021/12/28	3	55.23	8.1	53.62	53.60	-5.1	990	-0.52%
2021/12/27	24.1	52.78	10	52.25	54.20	14.1	894	1.57%
2021/12/23	7.2	51.79	13	52.22	51.00	-5.8	772	-0.75%
2021/12/22	1	53.60	5	55.18	53.40	-4	733	-0.55%
2021/12/21	6	53.00	7	52.11	54.00	-1	664	-0.15%
2021/12/20	6	54.72	3	55.23	52.80	3	590	0.51%
2021/12/17	8	54.74	8	54.54	56.60	0	505	0.00%
2021/12/16	2	55.65	6	55.52	56.60	-4	351	-1.14%
2021/12/15	0	0.00	2	50.50	51.50	-2	291	-0.69%
2021/12/14	21	51.75	18	51.69	46.90	3	239	1.25%
2021/12/13	6	48.45	16	48.21	48.45	-10	137	-7.26%
2021/12/10	21	43.96	1	42.75	44.05	20	110	18.03%
2021/12/09	1	40.00	0	0.00	40.05	1	85	1.17%
2021/12/08	1	41.20	1	40.25	40.05	0	84	0.00%
2021/12/02	1	38.70	0	0.00	38.85	1	84	1.19%
2021/11/15	0	0.00	1	42.00	41.40	-1	81	-1.22%
2021/11/11	0	0.00	1	41.00	40.50	-1	84	-1.19%
2021/11/10	0	0.00	1	40.70	40.80	-1	85	-1.17%
2021/11/03	0	0.00	1	38.80	38.80	-1	92	-1.09%
2021/10/26	1	37.50	0	0.00	37.85	1	119	0.84%
2021/09/02	1	39.85	0	0.00	39.60	1	311	0.32%
2021/09/01	1	39.85	2	40.10	40.30	-1	310	-0.32%
2021/08/20	2	39.40	0	0.00	39.30	2	316	0.63%
2021/08/13	1	41.00	0	0.00	40.95	1	319	0.31%
2021/08/11	1	40.95	0	0.00	41.05	1	319	0.31%
2021/08/09	1	43.00	0	0.00	43.20	1	328	0.30%
2021/08/06	2	45.38	0	0.00	45.20	2	328	0.61%
2021/08/05	1	46.80	19	46.67	47.00	-18	329	-5.47%
2021/08/04	3	48.48	2	47.83	48.25	1	329	0.30%
2021/08/03	1	45.55	0	0.00	45.45	1	325	0.31%
2021/08/02	0	0.00	6	45.18	45.45	-6	329	-1.82%
2021/07/28	0	0.00	11	44.40	45.10	-11	338	-3.25%
2021/07/27	1	46.90	0	0.00	46.60	1	347	0.29%
2021/07/23	0	0.00	10	48.08	48.55	-10	339	-2.94%
2021/07/22	10	49.90	6	50.20	48.80	4	335	1.19%
2021/07/20	1	46.30	1	47.55	46.05	0	286	0.00%
2021/07/19	1	48.50	8	48.20	48.55	-7	265	-2.64%
2021/07/16	1	42.00	9	43.78	44.15	-8	237	-3.36%
2021/07/15	5	41.84	0	0.00	41.80	5	229	2.17%
2021/07/14	2	41.45	0	0.00	41.55	2	232	0.86%
2021/07/13	4	41.69	0	0.00	41.35	4	234	1.70%
2021/07/12	0	0.00	3	42.22	41.80	-3	238	-1.26%
2021/07/01	1	41.75	0	0.00	41.55	1	409	0.24%
2021/06/29	0	0.00	4	42.35	41.90	-4	430	-0.93%
2021/06/23	1	39.90	0	0.00	40.00	1	502	0.20%
2021/06/17	7	40.61	0	0.00	40.70	7	566	1.24%
2021/06/15	0	0.00	1	40.40	40.20	-1	567	-0.18%
2021/06/07	2	40.38	0	0.00	40.20	2	581	0.34%
2021/06/04	1	41.00	0	0.00	41.00	1	586	0.17%
2021/06/03	1	41.55	0	0.00	41.50	1	587	0.17%
2021/05/26	0	0.00	1	40.00	40.00	-1	587	-0.17%
2021/05/20	1	38.50	0	0.00	38.90	1	611	0.16%
2021/05/18	2	37.75	0	0.00	37.75	2	616	0.32%
2021/05/17	10	35.00	0	0.00	34.95	10	614	1.63%
2021/05/14	0	0.00	1	40.60	38.55	-1	604	-0.17%
2021/05/13	10	38.00	0	0.00	38.00	10	605	1.65%
2021/05/12	2	39.35	0	0.00	38.20	2	600	0.33%
2021/05/11	1	40.60	0	0.00	40.65	1	594	0.17%
2021/05/10	2	42.75	0	0.00	42.00	2	590	0.34%
2021/05/07	2	44.05	2	44.13	44.00	0	589	0.00%
2021/05/06	3	41.70	0	0.00	41.70	3	591	0.51%
2021/05/05	0	0.00	14	41.18	41.50	-14	594	-2.36%
2021/05/04	6	42.22	3	40.18	41.10	3	594	0.51%
2021/05/03	2	45.28	1	45.00	43.95	1	580	0.17%
2021/04/29	1	47.00	0	0.00	47.25	1	578	0.17%
2021/04/28	0	0.00	2	48.00	48.10	-2	581	-0.34%
2021/04/27	3	48.50	0	0.00	48.50	3	591	0.51%
2021/04/26	2	47.18	0	0.00	48.25	2	602	0.33%
2021/04/23	1	46.95	0	0.00	47.80	1	612	0.16%
2021/04/22	3	48.23	0	0.00	47.25	3	616	0.49%
2021/04/21	2	49.05	0	0.00	49.10	2	616	0.32%
2021/04/16	12	49.89	1	49.15	49.65	11	708	1.55%
2021/04/15	1	50.50	1	51.00	50.10	0	764	0.00%
2021/04/14	2	47.00	1	48.70	47.80	1	825	0.12%
2021/04/13	8	49.67	0	0.00	49.90	8	903	0.89%
2021/04/12	3	51.20	0	0.00	50.90	3	982	0.31%
2021/04/09	2	52.10	0	0.00	53.50	2	1,020	0.20%
2021/04/08	4	54.30	14	52.97	54.50	-10	1,006	-0.99%
2021/04/07	6	49.87	4	50.10	49.60	2	943	0.21%
2021/04/06	3	51.17	13	50.89	51.00	-10	925	-1.08%
2021/04/01	0	0.00	16	50.81	50.80	-16	914	-1.75%
2021/03/31	0	0.00	1	50.70	51.80	-1	901	-0.11%
2021/03/30	10	51.30	3	51.20	50.80	7	883	0.79%
2021/03/29	1	49.20	0	0.00	48.55	1	847	0.12%
2021/03/26	5	47.90	2	48.20	48.00	3	842	0.36%
2021/03/25	10	48.26	2	47.75	48.20	8	835	0.96%
2021/03/24	2	47.63	2	47.40	47.25	0	816	0.00%
2021/03/23	1	45.00	0	0.00	44.80	1	787	0.13%
2021/03/22	2	43.80	1	43.80	43.70	1	774	0.13%
2021/03/18	0	0.00	2	43.60	43.40	-2	772	-0.26%
2021/03/16	5	43.35	0	0.00	43.45	5	775	0.64%
2021/03/12	1	41.10	0	0.00	41.15	1	781	0.13%
2021/03/10	0	0.00	5	41.90	41.05	-5	792	-0.63%
2021/03/08	1	42.20	0	0.00	41.70	1	800	0.12%
2021/03/05	5	41.76	0	0.00	41.60	5	813	0.61%
2021/03/04	10	42.80	0	0.00	42.50	10	819	1.22%
2021/02/25	1	45.25	0	0.00	44.90	1	825	0.12%
2021/02/24	2	44.25	0	0.00	44.15	2	826	0.24%
2021/02/23	3	45.55	0	0.00	45.50	3	826	0.36%
2021/02/02	0	0.00	1	40.50	40.60	-1	800	-0.12%
2021/01/28	10	41.35	5	41.40	41.10	5	789	0.63%
2021/01/27	10	42.20	0	0.00	42.35	10	781	1.28%
2021/01/21	10	43.10	0	0.00	43.10	10	760	1.32%
2021/01/20	13	43.60	5	43.40	43.15	8	754	1.06%
2021/01/19	20	47.10	0	0.00	45.70	20	742	2.69%
2021/01/15	0	0.00	1	45.45	45.25	-1	713	-0.14%
2021/01/13	1	48.20	3	47.87	47.05	-2	695	-0.29%
2021/01/12	3	51.03	5	47.50	48.95	-2	676	-0.30%
2021/01/11	15	52.67	5	50.54	52.20	10	636	1.57%
2021/01/08	5	51.16	7	51.54	51.00	-2	590	-0.34%
2021/01/07	1	50.10	1	50.30	49.50	0	527	0.00%
2021/01/06	15	49.71	20	48.97	50.00	-5	453	-1.10%
2021/01/05	13	49.47	13	49.66	49.80	0	361	0.00%
2021/01/04	2	48.50	23	48.43	48.65	-21	267	-7.84%
2020/12/31	5	43.65	0	0.00	44.25	5	208	2.40%
2020/12/30	0	0.00	20	40.10	40.25	-20	188	-10.61%
2020/12/22	5	41.40	0	0.00	39.65	5	181	2.76%
2020/12/17	3	37.92	0	0.00	37.85	3	170	1.76%
2020/12/11	0	0.00	1	37.40	37.45	-1	167	-0.60%
2020/12/07	9	40.03	0	0.00	39.90	9	146	6.15%
2020/12/04	2	39.95	0	0.00	39.95	2	132	1.51%
2020/12/01	1	40.80	0	0.00	40.50	1	117	0.85%
2020/11/09	2	40.20	0	0.00	40.05	2	84	2.36%
2020/10/08	0	0.00	2	43.40	43.65	-2	344	-0.58%
2020/10/07	1	43.35	0	0.00	43.60	1	344	0.29%
2020/09/21	7	42.00	0	0.00	41.45	7	382	1.83%
2020/09/16	10	43.39	0	0.00	43.15	10	385	2.59%
2020/09/14	2	42.00	0	0.00	41.90	2	399	0.50%
2020/09/10	1	42.90	2	43.10	42.10	-1	403	-0.25%
2020/09/04	1	43.20	0	0.00	43.00	1	418	0.24%
2020/08/26	1	42.90	0	0.00	43.10	1	427	0.23%
2020/08/20	4	41.05	0	0.00	41.10	4	445	0.90%
2020/08/19	2	45.00	0	0.00	44.60	2	441	0.45%
2020/08/11	5	46.60	15	47.04	46.20	-10	439	-2.27%
2020/08/10	2	48.75	0	0.00	48.40	2	436	0.46%
2020/08/06	2	48.25	0	0.00	48.30	2	437	0.46%
2020/08/05	1	49.70	0	0.00	48.90	1	438	0.23%
2020/08/03	3	49.00	2	48.90	48.80	1	441	0.23%
2020/07/31	2	49.10	2	49.30	49.20	0	441	0.00%
2020/07/30	3	49.53	3	49.40	49.40	0	439	0.00%
2020/07/29	2	49.20	2	50.30	49.40	0	438	0.00%
2020/07/28	4	50.48	4	50.15	49.50	0	437	0.00%
2020/07/27	0	0.00	3	54.50	52.70	-3	440	-0.68%
2020/07/24	3	57.80	1	55.60	54.80	2	432	0.46%
2020/07/23	9	60.82	0	0.00	60.80	9	390	2.31%
2020/07/22	2	55.35	0	0.00	58.20	2	353	0.57%
2020/07/21	3	53.17	3	55.00	54.20	0	322	0.00%
2020/07/16	4	52.08	4	53.58	51.30	0	273	0.00%
2020/07/08	0	0.00	1	49.60	51.50	-1	266	-0.37%
2020/07/02	1	48.20	1	48.95	49.00	0	274	0.00%
2020/06/24	1	50.90	1	50.80	50.70	0	264	0.00%
2020/06/11	1	52.30	0	0.00	52.50	1	273	0.37%
2020/06/10	1	54.80	0	0.00	54.80	1	270	0.37%
2020/06/05	0	0.00	3	53.30	53.00	-3	278	-1.08%
2020/06/01	1	56.80	1	55.10	55.20	0	282	0.00%
2020/05/22	0	0.00	1	50.40	51.00	-1	277	-0.36%
2020/05/19	0	0.00	1	51.20	51.90	-1	278	-0.36%
2020/05/14	1	55.00	1	54.20	53.50	0	290	0.00%
2020/05/12	20	57.20	0	0.00	56.60	20	291	6.86%
2020/05/07	0	0.00	1	57.10	57.20	-1	293	-0.34%
2020/05/05	1	58.00	0	0.00	57.00	1	320	0.31%
2020/05/04	0	0.00	1	55.80	57.50	-1	328	-0.30%
2020/04/30	3	56.60	0	0.00	58.00	3	336	0.89%
2020/04/21	1	47.60	0	0.00	47.30	1	369	0.27%
2020/04/14	1	48.75	2	50.00	49.80	-1	389	-0.26%
2020/04/10	1	49.80	0	0.00	50.00	1	407	0.25%
2020/04/09	3	53.57	0	0.00	52.50	3	412	0.73%
2020/04/08	0	0.00	1	49.00	49.05	-1	413	-0.24%
2020/04/01	1	40.35	0	0.00	40.60	1	464	0.22%
2020/03/27	1	41.00	0	0.00	41.55	1	526	0.19%
2020/03/26	2	42.40	0	0.00	42.30	2	562	0.36%
2020/03/19	0	0.00	1	36.50	36.10	-1	611	-0.16%
2020/03/13	1	53.40	0	0.00	53.40	1	687	0.15%
2020/03/12	0	0.00	6	60.17	57.90	-6	695	-0.86%
2020/03/11	0	0.00	1	63.10	63.00	-1	725	-0.14%
2020/03/10	6	64.50	0	0.00	64.90	6	725	0.83%
2020/03/09	1	61.90	3	62.00	61.40	-2	722	-0.28%
2020/03/06	1	63.60	0	0.00	63.90	1	720	0.14%
2020/03/02	0	0.00	1	64.00	65.90	-1	719	-0.14%
2020/02/21	1	70.70	0	0.00	71.00	1	711	0.14%
2020/02/20	1	72.80	0	0.00	72.10	1	711	0.14%
2020/02/18	1	73.30	1	73.10	73.00	0	707	0.00%
2020/02/12	0	0.00	2	72.30	72.10	-2	695	-0.29%
2020/02/07	2	74.35	1	73.10	72.40	1	680	0.15%
2020/02/06	1	71.70	1	75.00	75.30	0	670	0.00%
2020/02/05	0	0.00	2	64.85	68.50	-2	648	-0.31%
2020/02/04	2	61.95	0	0.00	62.30	2	637	0.31%
2020/02/03	1	61.70	0	0.00	61.80	1	624	0.16%
2020/01/20	1	78.90	0	0.00	80.00	1	591	0.17%
2020/01/17	1	78.30	0	0.00	76.80	1	581	0.17%
2020/01/10	1	79.40	4	80.18	80.60	-3	546	-0.55%
2020/01/08	1	85.50	1	84.50	84.60	0	527	0.00%
2020/01/06	3	86.80	1	85.40	85.40	2	508	0.39%
2020/01/03	2	90.25	5	90.44	89.50	-3	493	-0.61%
2020/01/02	3	90.07	15	89.30	91.90	-12	481	-2.49%
2019/12/31	3	91.87	0	0.00	91.30	3	465	0.64%
2019/12/30	2	92.20	5	92.34	90.60	-3	459	-0.65%
2019/12/27	2	95.60	3	94.57	93.80	-1	438	-0.23%
2019/12/26	4	98.13	2	97.80	97.70	2	409	0.49%
2019/12/25	4	99.18	3	100.50	98.80	1	389	0.26%
2019/12/24	1	97.90	1	98.40	99.00	0	369	0.00%
2019/12/23	0	0.00	1	95.00	97.50	-1	347	-0.29%
2019/12/20	2	90.25	0	0.00	93.00	2	308	0.65%
2019/12/19	0	0.00	1	89.10	89.00	-1	286	-0.35%
2019/12/18	7	90.61	0	0.00	90.50	7	280	2.50%
2019/12/17	1	91.20	4	92.40	91.30	-3	273	-1.10%
2019/12/13	2	89.25	3	90.67	89.10	-1	247	-0.40%
2019/12/12	1	89.70	4	92.35	90.10	-3	228	-1.31%
2019/12/11	2	89.70	4	89.23	89.70	-2	204	-0.98%
2019/12/10	5	82.44	2	83.90	83.90	3	174	1.72%
2019/12/09	3	82.00	2	81.10	81.00	1	151	0.66%
2019/12/04	3	76.27	10	77.47	80.90	-7	137	-5.09%