惠特 (6706)-元大-內湖券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	108.50	1.3	110.36	112.50	-0.3	2,153	-0.01%
2024/06/19	6	117.17	5	114.20	112.50	1	2,037	0.05%
2024/06/18	7	108.00	6	114.50	114.50	1	1,746	0.06%
2024/06/17	21	99.02	24	99.86	104.50	-3	1,611	-0.19%
2024/06/14	1	94.90	10	94.78	95.30	-9	1,509	-0.60%
2024/06/13	1	90.30	3	90.23	90.70	-2	1,396	-0.14%
2024/06/12	9	87.62	2	88.20	89.50	7	1,318	0.53%
2024/06/11	0	0.00	59	82.70	84.20	-59	1,065	-5.54%
2024/06/07	2	77.05	55	75.26	76.60	-53	980	-5.40%
2024/05/30	2	73.50	0	0.00	73.10	2	867	0.23%
2024/05/29	1	74.80	2	76.80	75.50	-1	862	-0.12%
2024/05/28	1	78.30	23	78.52	76.10	-22	838	-2.62%
2024/05/27	0	0.00	12.5	76.65	76.80	-12.5	793	-1.57%
2024/05/23	1	76.40	1	74.40	76.40	0	721	0.00%
2024/05/22	2	72.40	0	0.00	75.10	2	589	0.34%
2024/05/21	2.3	67.07	0	0.00	68.40	2.3	490	0.46%
2024/05/20	159.5	64.47	0	0.00	68.40	159.5	444	35.91%	大買/鉅額交易
2024/05/16	0	0.00	0	55.80	57.60	0	310	0.00%
2024/05/15	0	0.00	1	53.20	52.40	-1	292	-0.34%
2024/05/07	1	52.30	0	0.00	53.20	1	298	0.33%
2024/05/03	0	0.00	1	52.60	52.70	-1	295	-0.34%
2024/05/02	0	0.00	1	52.60	53.30	-1	295	-0.34%
2024/04/26	0	50.60	0	0.00	50.30	0	294	0.00%
2024/04/02	0	53.50	0	0.00	53.10	0	323	0.00%
2024/04/01	0	0.00	0	53.40	53.70	0	323	0.00%
2024/03/18	0	0.00	0.3	53.80	53.50	-0.3	291	-0.09%
2024/03/14	0	0.00	1	54.40	54.30	-1	288	-0.35%
2024/02/19	0	0.00	6	65.20	64.90	-6	300	-1.99%
2024/02/02	0	0.00	6	64.70	63.60	-6	297	-2.02%
2024/01/19	1	65.30	0	0.00	64.70	1	287	0.35%
2024/01/12	0	67.30	0	0.00	66.60	0	281	0.00%
2024/01/09	23	70.45	23	67.76	67.50	0	278	0.00%
2024/01/08	2	67.25	4	68.10	69.80	-2	267	-0.75%
2023/12/29	0	0.00	2	66.20	66.70	-2	250	-0.80%
2023/12/15	0	0.00	6	65.95	65.70	-6	248	-2.41%
2023/12/11	1	66.80	1	66.90	66.20	0	249	0.00%
2023/12/08	0	68.10	0	0.00	68.00	0	246	0.00%
2023/12/07	7	66.29	17	66.07	66.10	-10	243	-4.11%
2023/12/06	2	67.10	2	67.50	67.00	0	244	0.00%
2023/11/07	0	0.00	1	59.20	59.50	-1	217	-0.46%
2023/11/03	0	0.00	1	58.60	58.60	-1	217	-0.48%
2023/11/02	0	0.00	0	58.40	58.00	0	220	0.00%
2023/10/25	1	61.00	0	0.00	60.70	1	225	0.44%
2023/10/24	0	0.00	1	58.20	58.60	-1	226	-0.44%
2023/10/17	1	62.60	0	0.00	61.00	1	244	0.41%
2023/10/13	4	63.85	0	0.00	63.80	4	244	1.64%
2023/10/11	3	64.73	0	0.00	63.20	3	246	1.22%
2023/10/06	1	64.40	0	0.00	64.30	1	251	0.40%
2023/10/03	7	65.41	1	65.60	65.00	6	276	2.17%
2023/09/22	2	63.90	0	0.00	64.60	2	290	0.69%
2023/09/21	0	0.00	6	63.82	63.90	-6	290	-2.06%
2023/09/13	4	66.40	0	0.00	66.20	4	301	1.33%
2023/09/11	0	0.00	1	65.00	64.90	-1	316	-0.32%
2023/09/08	0	0.00	1	67.20	67.10	-1	313	-0.32%
2023/09/06	1	67.50	1	67.80	68.00	0	317	0.00%
2023/09/01	3	66.97	0	0.00	66.70	3	317	0.94%
2023/08/31	0	0.00	1	66.10	66.00	-1	320	-0.31%
2023/08/25	1	65.00	0	0.00	65.00	1	324	0.31%
2023/08/24	0	0.00	1	65.60	64.80	-1	329	-0.30%
2023/08/23	0	65.60	6	65.03	64.90	-6	331	-1.81%
2023/08/16	3	65.60	0	0.00	64.80	3	334	0.90%
2023/08/15	2	64.35	0	0.00	64.00	2	328	0.61%
2023/08/11	0	0.00	0.5	64.70	63.10	-0.5	324	-0.15%
2023/07/28	0.6	70.40	1	70.40	71.00	-0.4	321	-0.12%
2023/07/26	1	71.90	0	0.00	71.00	1	315	0.32%
2023/07/13	0	0.00	1	75.60	75.20	-1	318	-0.31%
2023/07/12	1	75.20	4	74.90	74.90	-3	316	-0.95%
2023/07/11	1	78.50	0.1	77.50	77.00	0.9	310	0.29%
2023/07/10	1	79.00	1	78.30	78.30	0	313	0.00%
2023/07/04	5	82.00	0	0.00	82.50	5	329	1.52%
2023/06/30	1	81.00	0	0.00	81.00	1	332	0.30%
2023/06/27	1	80.50	1	81.00	80.50	0	347	0.00%
2023/06/20	0	0.00	1	83.10	83.30	-1	399	-0.25%
2023/06/19	2	83.10	1	84.60	83.00	1	408	0.25%
2023/06/16	1	80.40	0	0.00	81.00	1	410	0.24%
2023/06/15	1.1	82.45	0	0.00	82.40	1.1	428	0.26%
2023/06/13	0	0.00	1	83.90	83.20	-1	434	-0.23%
2023/06/06	1	83.50	0	0.00	83.40	1	497	0.20%
2023/06/05	0	0.00	2	84.60	84.60	-2	509	-0.39%
2023/05/25	2	81.60	0	0.00	81.60	2	640	0.31%
2023/05/10	1	83.00	0	0.00	82.20	1	670	0.15%
2023/05/08	3	84.00	0	0.00	83.90	3	674	0.44%
2023/05/02	2	86.35	1	86.10	86.10	1	706	0.14%
2023/04/20	2	91.20	0	0.00	88.20	2	708	0.28%
2023/04/14	7	92.47	0	0.00	92.30	7	700	1.00%
2023/04/13	2	92.25	0	0.00	92.00	2	696	0.29%
2023/04/12	6	94.58	8	94.41	93.80	-2	685	-0.29%
2023/04/11	2	97.70	0	0.00	97.70	2	667	0.30%
2023/04/06	0	0.00	1	97.30	97.20	-1	665	-0.15%
2023/03/31	8	98.18	1	98.10	98.20	7	664	1.05%
2023/03/30	0	0.00	1	98.00	97.00	-1	659	-0.15%
2023/03/28	1	95.80	0	0.00	95.40	1	657	0.15%
2023/03/27	3	97.20	0	0.00	97.20	3	654	0.46%
2023/03/24	1	96.70	4	99.50	99.50	-3	650	-0.46%
2023/03/21	0	0.00	1	92.20	92.60	-1	614	-0.16%
2023/03/20	5	92.32	8	92.40	92.00	-3	614	-0.49%
2023/03/10	0	0.00	3	101.50	101.00	-3	710	-0.42%
2023/03/09	0	0.00	3	105.00	105.50	-3	724	-0.41%
2023/03/08	0.1	104.00	0.2	104.00	105.00	-0.1	712	-0.02%
2023/03/07	1	109.00	0	0.00	104.50	1	698	0.14%
2023/03/06	0	0.00	23	106.46	108.00	-23	634	-3.63%
2023/03/03	0	0.00	1	98.30	98.30	-1	580	-0.17%
2023/02/24	0.1	97.10	0	0.00	96.30	0.1	592	0.02%
2023/02/22	7	97.10	0	0.00	96.20	7	608	1.15%
2023/02/20	3	97.90	0	0.00	98.10	3	628	0.48%
2023/02/17	1	96.40	2	97.55	97.50	-1	636	-0.16%
2023/02/13	1	94.10	0	0.00	93.90	1	759	0.13%
2023/02/10	1	96.50	2	95.55	95.10	-1	772	-0.13%
2023/02/09	0.1	97.30	0	0.00	96.80	0.1	777	0.01%
2023/02/07	0	95.60	0	0.00	96.20	0	764	0.00%
2023/02/02	0	0.00	2	97.45	97.70	-2	769	-0.26%
2023/01/31	0	0.00	2	94.20	95.10	-2	766	-0.26%
2023/01/13	1	89.40	0	0.00	89.60	1	768	0.13%
2023/01/11	0	0.00	1	92.00	92.30	-1	774	-0.13%
2023/01/10	1	92.00	0	0.00	91.20	1	775	0.13%
2022/12/27	0	0.00	1	90.00	89.90	-1	827	-0.12%
2022/12/26	0	0.00	1	88.80	88.90	-1	833	-0.12%
2022/12/23	2	88.40	1	87.50	89.30	1	840	0.12%
2022/12/22	1	88.20	0	0.00	87.90	1	845	0.12%
2022/12/21	0	0.00	1	87.30	86.90	-1	856	-0.12%
2022/12/20	1	87.90	0	0.00	87.10	1	864	0.12%
2022/12/19	1	90.30	0	0.00	89.90	1	874	0.11%
2022/12/16	5	91.18	3	91.57	90.30	2	879	0.23%
2022/12/15	3	93.83	0	0.00	93.80	3	876	0.34%
2022/12/14	0	0.00	3	94.40	94.90	-3	875	-0.34%
2022/12/13	1	94.00	2	94.05	93.90	-1	884	-0.11%
2022/12/12	8	93.89	3	94.00	93.90	5	893	0.56%
2022/12/09	4	96.03	13	95.99	96.00	-9	888	-1.01%
2022/12/06	0	0.00	2	100.00	98.00	-2	867	-0.23%
2022/12/05	2	101.00	1	101.00	101.00	1	880	0.11%
2022/12/02	2	98.00	14	98.80	100.50	-12	858	-1.40%
2022/12/01	19	94.07	10	94.00	95.40	9	809	1.11%
2022/11/30	12	91.65	12	91.23	92.00	0	789	0.00%
2022/11/29	1	88.40	2	88.60	88.60	-1	783	-0.13%
2022/11/25	11	89.51	0	0.00	88.60	11	798	1.38%
2022/11/24	2	89.60	5	90.48	90.40	-3	804	-0.37%
2022/11/23	5	88.64	4	89.83	88.20	1	800	0.12%
2022/11/22	5	87.46	1	87.60	87.80	4	800	0.50%
2022/11/18	0	0.00	21	89.66	88.80	-21	816	-2.57%
2022/11/17	0	0.00	1	90.50	91.40	-1	808	-0.12%
2022/11/16	3	88.40	10	88.66	88.90	-7	800	-0.87%
2022/11/15	1	86.60	5	86.88	86.90	-4	794	-0.50%
2022/11/14	2	84.80	0	0.00	85.50	2	803	0.25%
2022/11/11	14	85.96	1	86.70	84.90	13	803	1.62%
2022/11/10	20	88.40	8	88.70	88.20	12	770	1.56%
2022/11/09	2	86.80	1	84.30	85.80	1	740	0.14%
2022/11/03	0	0.00	0.1	82.55	83.00	-0.1	740	-0.01%
2022/11/02	0	0.00	9	82.18	81.70	-9	752	-1.20%
2022/10/31	0	0.00	4	79.25	79.00	-4	774	-0.52%
2022/10/28	4	77.15	0	0.00	75.30	4	771	0.52%
2022/10/27	1	79.20	0	0.00	79.80	1	765	0.13%
2022/10/26	1	78.60	0	0.00	77.50	1	766	0.13%
2022/10/19	1	82.90	1	81.00	81.00	0	790	0.00%
2022/10/18	1	81.20	0	0.00	81.50	1	790	0.13%
2022/10/17	1	76.00	1	78.90	81.20	0	795	0.00%
2022/10/13	5	78.06	2	75.40	74.80	3	799	0.38%
2022/10/12	2	79.25	1	80.80	79.90	1	794	0.13%
2022/10/11	2	80.25	0	0.00	80.20	2	796	0.25%
2022/10/07	2	84.90	2	85.90	83.90	0	788	0.00%
2022/09/28	4	83.13	1	82.50	81.30	3	828	0.36%
2022/09/27	0	0.00	3	87.50	87.50	-3	826	-0.36%
2022/09/26	4	86.23	4	86.60	84.50	0	833	0.00%
2022/09/23	1	92.00	2	91.60	89.90	-1	841	-0.12%
2022/09/22	3	92.03	0	0.00	92.50	3	851	0.35%
2022/09/21	0	0.00	1	94.10	94.10	-1	847	-0.12%
2022/09/20	2	94.10	0	0.00	94.50	2	846	0.24%
2022/09/19	2	97.85	0	0.00	96.40	2	838	0.24%
2022/09/15	1	102.50	0	0.00	100.50	1	838	0.12%
2022/09/14	0	0.00	1	99.80	100.50	-1	845	-0.12%
2022/09/12	4	102.63	2	101.25	102.00	2	865	0.23%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/09/06	1	112.00	10	111.00	111.00	-9	858	-1.05%
2022/09/05	11	114.41	0	0.00	113.50	11	862	1.28%
2022/09/02	2	118.75	0	0.00	118.50	2	873	0.23%
2022/09/01	1	121.50	0	0.00	121.00	1	873	0.11%
2022/08/31	0	0.00	4	123.50	123.50	-4	871	-0.46%
2022/08/30	1	120.00	0	0.00	121.00	1	872	0.11%
2022/08/26	1	124.00	16	123.53	122.50	-15	899	-1.67%
2022/08/25	0	0.00	5	122.10	121.00	-5	943	-0.53%
2022/08/24	1	121.50	1	121.50	118.50	0	973	0.00%
2022/08/23	2	119.50	2	119.50	119.00	0	990	0.00%
2022/08/22	11	122.41	1	124.50	120.50	10	1,012	0.99%
2022/08/19	0	0.00	3	122.50	123.50	-3	1,016	-0.30%
2022/08/18	8	118.19	1	120.00	119.50	7	1,008	0.69%
2022/08/17	6	120.08	2	120.50	120.00	4	1,008	0.40%
2022/08/15	2	117.75	0	0.00	118.50	2	1,016	0.20%
2022/08/11	2	110.25	2	112.75	113.00	0	1,015	0.00%
2022/08/10	2	111.50	0	0.00	110.50	2	1,012	0.20%
2022/08/08	0	0.00	4	114.75	116.00	-4	1,060	-0.38%
2022/08/05	3	111.67	1	114.00	111.50	2	1,066	0.19%
2022/08/04	1	108.00	0	0.00	108.00	1	1,076	0.09%
2022/08/02	1	112.00	0	0.00	112.50	1	1,115	0.09%
2022/07/28	2	116.25	0	0.00	114.50	2	1,152	0.17%
2022/07/25	0	0.00	1	126.50	127.50	-1	1,140	-0.09%
2022/07/22	4	128.00	1	129.50	127.50	3	1,154	0.26%
2022/07/21	0	0.00	5	127.80	128.50	-5	1,175	-0.43%
2022/07/20	3	125.67	1	127.50	125.00	2	1,180	0.17%
2022/07/19	3	122.83	0	0.00	123.50	3	1,196	0.25%
2022/07/15	1	121.50	0	0.00	122.00	1	1,205	0.08%
2022/07/14	0	0.00	1	121.00	121.50	-1	1,206	-0.08%
2022/07/13	0	0.00	1	119.00	118.50	-1	1,204	-0.08%
2022/07/12	1	116.50	0	0.00	114.50	1	1,205	0.08%
2022/07/11	3	117.50	2	119.00	118.50	1	1,195	0.08%
2022/07/08	4	119.38	6	121.08	120.00	-2	1,181	-0.17%
2022/07/07	7	117.79	5	118.30	118.50	2	1,176	0.17%
2022/07/06	3	117.00	0	0.00	114.00	3	1,171	0.26%
2022/07/05	4	119.50	1	119.00	119.50	3	1,177	0.25%
2022/07/04	2	118.75	2	120.00	117.50	0	1,175	0.00%
2022/07/01	2	120.50	0	0.00	118.00	2	1,173	0.17%
2022/06/30	4	130.00	0	0.00	125.50	4	1,160	0.34%
2022/06/29	10	131.00	0	0.00	133.00	10	1,170	0.85%
2022/06/28	5	133.10	0	0.00	132.50	5	1,176	0.42%
2022/06/24	0	0.00	1	134.50	132.50	-1	1,320	-0.08%
2022/06/23	2	132.25	0	0.00	130.00	2	1,326	0.15%
2022/06/21	0	0.00	3	135.67	137.00	-3	1,337	-0.22%
2022/06/20	5	136.60	3	136.50	130.50	2	1,345	0.15%
2022/06/17	0	0.00	10	139.00	143.50	-10	1,341	-0.75%
2022/06/15	2	145.00	0	0.00	143.50	2	1,365	0.15%
2022/06/14	1	145.00	1	144.50	147.00	0	1,379	0.00%
2022/06/13	2	145.50	0	0.00	145.50	2	1,391	0.14%
2022/06/10	1	152.00	0	0.00	151.50	1	1,408	0.07%
2022/06/09	0	0.00	0	154.50	154.00	0	1,433	0.00%
2022/06/08	0	0.00	1	154.00	153.50	-1	1,482	-0.07%
2022/06/07	0	0.00	1	156.00	156.00	-1	1,494	-0.07%
2022/06/06	5	157.40	2	157.25	157.50	3	1,520	0.20%
2022/06/02	2.1	164.63	2	161.50	162.00	0.1	1,571	0.01%
2022/06/01	3	159.00	1	161.00	158.00	2	1,575	0.13%
2022/05/31	10	162.00	0	0.00	161.50	10	1,570	0.64%
2022/05/30	2	160.50	0	0.00	160.00	2	1,577	0.13%
2022/05/27	0	0.00	3	154.50	153.00	-3	1,602	-0.19%
2022/05/26	2	149.50	0	0.00	151.00	2	1,645	0.12%
2022/05/24	5	153.00	0	0.00	149.00	5	1,851	0.27%
2022/05/23	1	154.50	0	0.00	154.50	1	1,852	0.05%
2022/05/16	2	150.50	0	0.00	147.00	2	1,896	0.11%
2022/05/12	0	0.00	1	152.00	153.00	-1	1,953	-0.05%
2022/05/11	2	153.50	1	152.50	152.50	1	1,993	0.05%
2022/05/10	1	158.50	0	0.00	158.00	1	2,041	0.05%
2022/05/09	2	162.00	20	164.00	161.00	-18	2,146	-0.84%
2022/05/04	0	0.00	10	163.00	163.00	-10	2,246	-0.45%
2022/05/03	0	0.00	0.1	162.00	162.00	-0.1	2,318	0.00%
2022/04/29	20	160.25	0	0.00	160.50	20	2,380	0.84%
2022/04/27	3	152.00	0	0.00	157.00	3	2,605	0.12%
2022/04/22	6	170.50	0	0.00	169.50	6	2,965	0.20%
2022/04/21	1	172.00	1	173.00	172.00	0	3,042	0.00%
2022/04/20	1	174.00	1	173.50	173.50	0	3,155	0.00%
2022/04/18	1	176.50	0	0.00	174.00	1	3,840	0.03%
2022/04/15	1	177.50	0	0.00	177.00	1	4,028	0.02%
2022/04/14	0.1	180.50	0	0.00	180.00	0.1	4,109	0.00%
2022/04/12	1	180.00	1	182.00	181.50	0	4,188	0.00%
2022/04/11	1	182.00	0	0.00	180.00	1	4,198	0.02%
2022/04/08	0.1	187.50	0	0.00	186.50	0.1	4,218	0.00%
2022/04/07	1	186.00	1	189.00	185.50	0	4,245	0.00%
2022/04/06	1	192.50	3	189.67	191.00	-2	4,239	-0.05%
2022/04/01	2	190.50	2	191.50	193.00	0	4,245	0.00%
2022/03/30	1	196.00	4	195.63	195.50	-3	4,239	-0.07%
2022/03/29	6	197.67	7	197.86	198.00	-1	4,209	-0.02%
2022/03/28	2	188.50	2	188.00	190.50	0	4,119	0.00%
2022/03/25	0	0.00	1	190.00	188.00	-1	4,132	-0.02%
2022/03/23	0	0.00	1	191.50	191.50	-1	4,275	-0.02%
2022/03/21	4	187.50	3	188.00	188.00	1	4,434	0.02%
2022/03/18	1	185.00	0	0.00	188.50	1	4,462	0.02%
2022/03/17	2.1	185.95	0	0.00	185.00	2.1	4,508	0.05%
2022/03/16	0	0.00	1	179.00	177.00	-1	4,505	-0.02%
2022/03/15	2	175.75	0	0.00	175.00	2	4,516	0.04%
2022/03/11	1	191.00	1	185.50	183.50	0	4,684	0.00%
2022/03/08	2	186.50	1	187.50	179.00	1	4,695	0.02%
2022/03/04	2	201.75	0	0.00	199.50	2	4,610	0.04%
2022/03/03	0	0.00	1	206.00	205.00	-1	4,604	-0.02%
2022/03/02	1	205.00	1	202.50	209.00	0	4,612	0.00%
2022/03/01	6	204.17	5	206.20	210.00	1	4,621	0.02%
2022/02/25	8.1	201.80	1	212.00	199.00	7.1	4,649	0.15%
2022/02/24	4.1	216.78	2	214.00	214.50	2.1	4,561	0.05%
2022/02/23	0	0.00	1	228.50	231.50	-1	4,538	-0.02%
2022/02/22	1	224.00	11	227.05	227.00	-10	4,556	-0.22%
2022/02/21	1	231.00	0	0.00	232.00	1	4,566	0.02%
2022/02/18	1	230.00	1	231.00	231.50	0	4,569	0.00%
2022/02/17	3	237.17	4	234.38	233.50	-1	4,584	-0.02%
2022/02/16	5	236.30	5	235.00	235.00	0	4,627	0.00%
2022/02/15	2	244.00	0	0.00	233.00	2	4,656	0.04%
2022/02/11	2	248.00	2	249.00	249.50	0	4,625	0.00%
2022/02/10	2	251.75	2	252.75	255.00	0	4,607	0.00%
2022/02/09	11	246.32	14	245.21	253.50	-3	4,678	-0.06%
2022/02/08	14	239.14	17	235.53	240.00	-3	4,645	-0.06%
2022/02/07	0	0.00	15	229.60	237.00	-15	4,705	-0.32%
2022/01/26	2	220.25	1	223.00	221.50	1	4,780	0.02%
2022/01/25	0	0.00	7	222.36	219.00	-7	4,901	-0.14%
2022/01/24	3	233.50	2	232.75	231.50	1	5,016	0.02%
2022/01/21	7	240.71	7	239.71	233.00	0	5,012	0.00%
2022/01/20	9	251.78	8	249.50	254.00	1	5,042	0.02%
2022/01/19	6	245.50	13	247.50	246.50	-7	5,063	-0.14%
2022/01/18	4.1	246.90	5	247.50	246.00	-0.9	4,986	-0.02%
2022/01/17	7	233.57	6	241.33	244.50	1	4,856	0.02%
2022/01/14	6	225.67	10	227.30	230.00	-4	4,776	-0.08%
2022/01/13	4	237.88	3.2	238.72	229.00	0.8	4,754	0.02%
2022/01/12	23	248.33	22.2	245.82	242.50	0.8	4,737	0.02%
2022/01/11	21	242.62	5.1	242.64	245.00	15.9	4,546	0.35%
2022/01/10	15	229.67	18	234.47	239.00	-3	4,355	-0.07%
2022/01/07	2	223.00	104.1	227.89	221.50	-102.1	4,261	-2.40%	大賣/鉅額交易
2022/01/06	0	0.00	1.1	221.92	223.00	-1.1	4,186	-0.03%
2022/01/05	100.1	218.75	25.1	219.38	219.50	75	4,131	1.81%
2022/01/04	1.1	216.62	0	0.00	217.50	1.1	4,133	0.03%
2022/01/03	0	0.00	1	220.00	220.00	-1	4,150	-0.02%
2021/12/30	26.3	216.19	2.2	219.48	219.00	24.1	4,126	0.58%
2021/12/29	1	213.00	0	214.50	213.50	1	4,106	0.02%
2021/12/28	1	213.00	0	0.00	213.50	1	4,111	0.02%
2021/12/27	2	214.00	0	0.00	213.50	2	4,112	0.05%
2021/12/24	10	215.50	0	0.00	215.50	10	4,111	0.24%
2021/12/23	1	220.00	0	0.00	215.50	1	4,102	0.02%
2021/12/22	0	0.00	1	217.00	216.00	-1	4,098	-0.02%
2021/12/21	2	214.50	1	217.00	218.50	1	4,095	0.02%
2021/12/20	1	216.50	0.1	218.52	216.50	1	4,077	0.02%
2021/12/17	15.2	217.62	0	0.00	216.00	15.2	4,054	0.37%
2021/12/16	3.1	233.34	17	230.56	235.50	-13.9	3,921	-0.35%
2021/12/15	2	219.00	1	217.50	219.50	1	3,761	0.03%
2021/12/14	3	223.83	3	222.83	223.00	0	3,729	0.00%
2021/12/13	2	221.50	7	224.79	223.50	-5	3,672	-0.14%
2021/12/10	2	214.50	0.1	216.00	214.00	1.9	3,618	0.05%
2021/12/09	0	0.00	1	222.50	219.00	-1	3,608	-0.03%
2021/12/08	13	219.04	3	227.67	219.50	10	3,594	0.28%
2021/12/07	3	226.50	6	227.67	227.50	-3	3,481	-0.09%
2021/12/06	1	223.50	4	222.25	222.00	-3	3,405	-0.09%
2021/12/03	1	212.00	2	215.25	215.00	-1	3,392	-0.03%
2021/12/02	1	205.53	0	0.00	205.50	1	3,399	0.03%
2021/12/01	0	0.00	3	208.33	209.00	-3	3,427	-0.09%
2021/11/30	4	205.39	1	206.50	209.50	3	3,457	0.09%
2021/11/29	1	210.00	28	206.43	211.00	-27	3,490	-0.77%
2021/11/26	0	208.00	6	208.33	206.00	-6	3,507	-0.17%
2021/11/25	17	209.41	7	210.29	206.00	10	3,497	0.29%
2021/11/24	9	224.17	6	222.50	217.00	3	3,481	0.09%
2021/11/23	4	217.75	3	218.50	222.00	1	3,432	0.03%
2021/11/22	9	220.44	12	218.29	221.50	-3	3,470	-0.09%
2021/11/19	3	208.67	2	210.25	209.50	1	3,454	0.03%
2021/11/18	8	212.50	51	213.70	209.50	-43	3,435	-1.25%
2021/11/17	2	215.50	1	217.00	217.50	1	3,416	0.03%
2021/11/16	51	213.96	3	214.67	214.50	48	3,416	1.41%
2021/11/15	3	215.33	124	216.69	214.50	-121	3,404	-3.55%	大賣/鉅額交易
2021/11/12	109	205.61	1	207.00	206.50	108	3,370	3.20%	大買/鉅額交易
2021/11/11	1	219.00	1	212.50	215.00	0	3,313	0.00%
2021/11/10	6	215.08	0	0.00	214.50	6	3,305	0.18%
2021/11/09	8	217.31	0	0.00	214.50	8	3,339	0.24%
2021/11/08	9	225.78	6	225.00	221.00	3	3,316	0.09%
2021/11/05	6	214.92	5	216.59	222.00	1	3,209	0.03%
2021/11/04	3	227.17	4	226.35	219.50	-1	3,141	-0.03%
2021/11/03	6	222.99	9	225.11	223.00	-3	3,087	-0.10%
2021/11/02	14	223.82	10.2	224.25	225.00	3.8	2,991	0.13%
2021/11/01	8	216.81	7	218.93	216.50	1	2,875	0.03%
2021/10/29	1	212.50	0	0.00	210.00	1	2,747	0.04%
2021/10/28	6	218.83	5	215.60	214.00	1	2,742	0.04%
2021/10/27	8	212.44	8	215.52	219.00	0	2,697	0.00%
2021/10/26	1	197.98	1	199.50	199.50	0	2,800	0.00%
2021/10/25	3.1	203.27	4	204.88	197.00	-1	2,950	-0.03%
2021/10/22	2.1	201.01	2	203.00	202.00	0.1	3,068	0.00%
2021/10/21	13.3	202.47	2	202.75	199.00	11.3	3,447	0.33%
2021/10/20	6	198.92	9.3	201.39	205.00	-3.3	3,685	-0.09%
2021/10/19	12	196.63	6	194.58	199.00	6	3,722	0.16%
2021/10/18	8	195.00	13	194.27	196.50	-5	3,646	-0.14%
2021/10/15	4	188.13	6	183.75	188.50	-2	3,467	-0.06%
2021/10/14	1	172.00	0	0.00	171.50	1	3,391	0.03%
2021/10/12	1	182.00	7	181.79	180.50	-6	3,424	-0.18%
2021/10/08	4	175.75	4	175.00	177.00	0	3,416	0.00%
2021/10/07	0	0.00	5	167.80	168.00	-5	3,401	-0.15%
2021/10/06	1	162.00	0	0.00	160.00	1	3,428	0.03%
2021/10/05	1	160.00	0	0.00	165.50	1	3,429	0.03%
2021/10/01	2	166.25	0	0.00	165.50	2	3,415	0.06%
2021/09/30	2	167.00	1	170.00	173.50	1	3,414	0.03%
2021/09/29	2	170.75	1	168.50	168.50	1	3,411	0.03%
2021/09/28	4	178.50	1	177.00	176.50	3	3,419	0.09%
2021/09/24	0	0.00	2	182.00	186.00	-2	3,426	-0.06%
2021/09/23	2	182.26	0	0.00	181.00	2	3,428	0.06%
2021/09/22	1	181.50	0	0.00	184.00	1	3,429	0.03%
2021/09/16	2	184.75	1	185.00	186.00	1	3,467	0.03%
2021/09/15	2	185.75	0	0.00	184.00	2	3,508	0.06%
2021/09/14	1	190.00	1	190.50	189.00	0	3,524	0.00%
2021/09/13	3	193.17	0	0.00	190.00	3	3,520	0.09%
2021/09/10	1	193.50	0	0.00	195.00	1	3,516	0.03%
2021/09/09	1	190.00	3	192.33	197.50	-2	3,519	-0.06%
2021/09/08	1	196.50	3	196.00	187.00	-2	3,522	-0.06%
2021/09/07	6	192.83	9	194.50	194.00	-3	3,486	-0.09%
2021/09/06	2	196.50	3	198.67	192.00	-1	3,449	-0.03%
2021/09/03	12	192.92	5	195.50	195.50	7	3,442	0.20%
2021/09/02	2	198.75	7	197.50	197.00	-5	3,413	-0.15%
2021/09/01	6	192.58	7	192.64	193.00	-1	3,349	-0.03%
2021/08/31	3	188.67	1	189.00	190.00	2	3,333	0.06%
2021/08/30	3	185.83	2	189.00	186.50	1	3,359	0.03%
2021/08/27	0	0.00	1	187.00	180.00	-1	3,326	-0.03%
2021/08/26	6	185.25	4	184.25	182.50	2	3,304	0.06%
2021/08/25	1	174.00	2	182.25	184.50	-1	3,246	-0.03%
2021/08/23	2	171.50	2	170.00	169.50	0	3,240	0.00%
2021/08/19	0	0.00	3	167.17	161.50	-3	3,240	-0.09%
2021/08/17	2	167.25	2	170.50	165.00	0	3,216	0.00%
2021/08/16	1	178.00	0	0.00	171.00	1	3,208	0.03%
2021/08/13	2	182.25	0	0.00	178.00	2	3,180	0.06%
2021/08/11	2	180.50	5	178.60	177.00	-3	3,128	-0.10%
2021/08/10	6	181.25	5	182.80	180.50	1	3,117	0.03%
2021/08/09	4	184.50	3	183.00	182.00	1	3,125	0.03%
2021/08/06	1	197.50	12	193.25	194.50	-11	3,091	-0.36%
2021/08/05	1	201.00	3	198.33	195.00	-2	3,087	-0.06%
2021/08/04	6.3	203.90	1	205.00	200.50	5.3	3,078	0.17%
2021/08/03	5	208.20	5	209.00	205.50	0	3,046	0.00%
2021/08/02	12	207.42	1	210.00	204.50	11	3,002	0.37%
2021/07/30	10	213.90	17	213.03	208.00	-7	2,914	-0.24%
2021/07/29	17	205.47	21.3	205.37	212.00	-4.3	2,683	-0.16%
2021/07/28	15	198.73	8	199.50	193.00	7	2,522	0.28%
2021/07/27	12	206.63	26	206.94	207.00	-14	2,399	-0.58%
2021/07/26	29	198.59	9	197.83	194.00	20	2,013	0.99%
2021/07/23	3	183.00	2.1	196.18	196.50	0.9	1,718	0.05%
2021/07/22	0	0.00	4	179.25	179.00	-4	1,592	-0.25%
2021/07/20	1	173.00	0	0.00	172.50	1	1,582	0.06%
2021/07/19	2	180.50	2	181.00	179.50	0	1,576	0.00%
2021/07/13	1	179.00	2	177.25	175.50	-1	1,639	-0.06%
2021/07/12	1	174.50	8	174.50	174.00	-7	1,636	-0.43%
2021/07/06	3	173.83	0	0.00	173.00	3	1,946	0.15%
2021/07/02	0	0.00	1	168.50	173.00	-1	2,249	-0.04%
2021/06/25	0	0.00	1.1	184.50	179.50	-1.1	2,677	-0.04%
2021/06/24	2	183.75	3.1	184.82	184.00	-1.1	2,692	-0.04%
2021/06/23	0	0.00	3.4	177.62	179.50	-3.4	2,664	-0.13%
2021/06/22	0	0.00	0.4	173.50	172.50	-0.4	2,655	-0.01%
2021/06/21	2	175.50	1	177.50	174.00	1	2,685	0.04%
2021/06/18	1	177.50	0	180.00	179.50	1	2,721	0.04%
2021/06/17	0	0.00	5	173.50	178.50	-5	2,716	-0.18%
2021/06/15	0	0.00	2	175.50	175.50	-2	2,738	-0.07%
2021/06/11	2	177.00	0	0.00	171.00	2	2,867	0.07%
2021/06/10	0	0.00	1	175.00	176.00	-1	2,887	-0.03%
2021/06/09	2	174.00	3	176.17	176.50	-1	2,984	-0.03%
2021/06/08	3	174.33	2	176.00	174.00	1	2,995	0.03%
2021/06/07	2	173.25	0	0.00	175.50	2	2,992	0.07%
2021/06/04	0	168.91	0	167.00	168.00	0	2,950	0.00%
2021/06/03	1	167.00	3	168.17	167.00	-2	2,941	-0.07%
2021/06/02	1	170.00	1	168.50	168.00	0	2,945	0.00%
2021/06/01	2	167.75	4	166.63	166.00	-2	2,969	-0.07%
2021/05/31	2	164.50	2	165.00	163.00	0	2,948	0.00%
2021/05/28	1	162.00	0	0.00	162.00	1	2,940	0.03%
2021/05/27	2	154.00	0	0.00	153.50	2	2,943	0.07%
2021/05/25	0	0.00	1	154.50	153.00	-1	2,995	-0.03%
2021/05/21	1	143.50	0	0.00	145.00	1	2,992	0.03%
2021/05/18	0	0.00	1	144.50	145.00	-1	3,011	-0.03%
2021/05/17	4	138.13	6	134.92	134.50	-2	2,997	-0.07%
2021/05/14	2	146.25	0	0.00	142.50	2	2,965	0.07%
2021/05/13	0	147.00	1	148.00	147.00	-1	2,940	-0.03%
2021/05/12	1	147.00	8	149.75	147.00	-7	2,919	-0.24%
2021/05/11	1	161.00	2.5	160.02	159.00	-1.5	2,877	-0.05%
2021/05/10	1	167.50	0.1	169.00	167.00	0.9	2,860	0.03%
2021/05/07	4.1	168.51	7.1	167.95	172.50	-3	2,877	-0.10%
2021/05/06	0	0.00	1	160.50	161.00	-1	2,892	-0.03%
2021/05/05	6	162.67	0	0.00	159.50	6	2,883	0.21%
2021/05/04	1	156.50	3	163.17	165.00	-2	2,880	-0.07%
2021/05/03	1	175.00	4	176.25	172.50	-3	2,851	-0.11%
2021/04/28	0	0.00	3.2	184.34	184.50	-3.2	2,849	-0.11%
2021/04/27	0	0.00	1	190.50	187.00	-1	2,902	-0.03%
2021/04/26	0	0.00	1	189.50	189.50	-1	2,903	-0.03%
2021/04/23	1	191.50	0.4	189.75	189.00	0.6	2,903	0.02%
2021/04/22	7	191.14	4	191.88	185.00	3	2,930	0.10%
2021/04/21	6	190.08	1	194.50	187.00	5	2,918	0.17%
2021/04/20	3.3	192.42	2.2	193.96	192.50	1.1	2,900	0.04%
2021/04/19	2	195.25	3	194.67	191.50	-1	2,900	-0.03%
2021/04/16	3	190.17	1	186.50	186.50	2	2,883	0.07%
2021/04/15	2	186.75	0	189.00	188.00	2	2,873	0.07%
2021/04/14	3.2	188.26	3	186.17	189.50	0.2	2,868	0.01%
2021/04/13	2	184.75	3	184.17	182.50	-1	2,823	-0.04%
2021/04/12	17.1	201.65	21.5	204.05	195.50	-4.4	2,747	-0.16%
2021/04/09	15.1	219.16	18	218.44	217.00	-2.9	2,654	-0.11%
2021/04/08	20.4	221.96	26.3	219.81	220.00	-5.9	2,632	-0.23%
2021/04/07	12.5	204.18	10	209.80	216.00	2.5	2,409	0.10%
2021/04/06	11.2	196.70	16.1	195.47	196.50	-4.9	2,265	-0.22%
2021/04/01	12	181.25	2.2	179.23	184.00	9.8	2,128	0.46%
2021/03/31	2	176.50	12	177.83	181.00	-10	2,047	-0.49%
2021/03/29	0	0.00	6	173.00	173.50	-6	1,963	-0.31%
2021/03/26	0	0.00	0.1	164.14	166.50	-0.1	1,931	0.00%
2021/03/25	0.1	162.00	0	163.50	161.00	0.1	1,930	0.00%
2021/03/24	2	164.50	99	166.22	164.00	-97	1,919	-5.05%
2021/03/23	0	170.00	1.1	174.47	170.50	-1	1,907	-0.05%
2021/03/22	2	170.00	2	170.75	169.00	0	1,871	0.00%
2021/03/19	2	170.50	3	169.33	168.50	-1	1,874	-0.05%
2021/03/18	2	171.50	2	170.75	172.00	0	1,873	0.00%
2021/03/17	1	170.00	6	176.00	170.00	-5	1,903	-0.26%
2021/03/16	3	167.00	0	0.00	168.00	3	1,785	0.17%
2021/03/15	4	167.38	6.2	166.70	169.00	-2.2	1,781	-0.12%
2021/03/12	2	162.50	3	160.67	159.50	-1	1,731	-0.06%
2021/03/11	2	159.75	1	161.50	161.50	1	1,798	0.06%
2021/03/10	1.1	155.09	3.3	156.94	155.00	-2.2	1,828	-0.12%
2021/03/09	0	0.00	1	154.50	154.50	-1	1,857	-0.05%
2021/03/08	1	155.00	0	0.00	154.50	1	1,911	0.05%
2021/03/05	3	158.50	1	159.50	157.00	2	1,947	0.10%
2021/03/03	0	0.00	1	154.00	157.00	-1	2,232	-0.04%
2021/02/26	0	0.00	1	165.00	159.00	-1	2,229	-0.04%
2021/02/25	2	161.25	0	0.00	162.00	2	2,200	0.09%
2021/02/24	1	160.50	2	163.00	160.50	-1	2,221	-0.05%
2021/02/23	3	160.83	0	0.00	162.00	3	2,226	0.13%
2021/02/22	6	161.00	15	162.20	163.00	-9	2,267	-0.40%
2021/02/19	3	159.50	3	162.00	158.50	0	2,280	0.00%
2021/02/18	3	160.50	5	159.20	159.50	-2	2,302	-0.09%
2021/02/02	1	153.00	0	0.00	153.50	1	2,413	0.04%
2021/02/01	2	153.25	1.1	152.60	152.00	0.9	2,413	0.04%
2021/01/29	4	159.13	3	156.04	156.00	1	2,409	0.04%
2021/01/28	8	162.81	1	163.50	163.50	7	2,388	0.29%
2021/01/27	1	161.00	11	162.50	161.00	-10	2,365	-0.42%
2021/01/26	2	164.25	1	166.00	160.50	1	2,365	0.04%
2021/01/25	3	161.83	0	0.00	164.00	3	2,342	0.13%
2021/01/22	10	162.50	8	161.88	162.50	2	2,325	0.09%
2021/01/20	1	164.50	2	163.00	157.50	-1	2,310	-0.04%
2021/01/19	2	158.50	1	155.50	159.00	1	2,253	0.04%
2021/01/18	0	0.00	1	150.00	152.00	-1	2,274	-0.04%
2021/01/15	2	154.75	0	0.00	154.50	2	2,283	0.09%
2021/01/14	0	0.00	3	164.50	160.50	-3	2,296	-0.13%
2021/01/13	0	0.00	1	159.50	160.00	-1	2,329	-0.04%
2021/01/11	1	159.00	0	0.00	157.50	1	2,310	0.04%
2021/01/08	2	155.25	2	155.50	155.00	0	2,319	0.00%
2021/01/06	2	160.50	14	161.36	159.50	-12	2,281	-0.53%
2021/01/05	5	168.50	0	0.00	170.00	5	2,239	0.22%
2021/01/04	5	169.40	0.1	170.50	171.00	5	2,234	0.22%
2020/12/31	20	170.18	2	168.50	167.00	18	2,194	0.82%
2020/12/30	0	0.00	5	162.00	162.00	-5	2,126	-0.24%
2020/12/24	1	157.00	1	158.00	158.00	0	2,117	0.00%
2020/12/23	1	154.50	4	153.25	153.50	-3	2,115	-0.14%
2020/12/22	1	155.01	0	0.00	153.00	1	2,142	0.05%
2020/12/17	0	0.00	1	156.50	155.50	-1	2,154	-0.05%
2020/12/16	3	160.83	1	159.50	159.50	2	2,159	0.09%
2020/12/15	2	160.75	0	0.00	159.00	2	2,204	0.09%
2020/12/14	9	163.22	11	163.50	164.50	-2	2,213	-0.09%
2020/12/11	14	167.86	9	168.56	165.50	5	2,255	0.22%
2020/12/10	3	172.50	5	173.80	176.00	-2	2,213	-0.09%
2020/12/09	6	176.92	0	0.00	175.50	6	2,237	0.27%
2020/12/08	3	176.00	7	178.14	176.50	-4	2,192	-0.18%
2020/12/07	5	173.70	2	177.00	172.50	3	2,141	0.14%
2020/12/04	0	0.00	4	171.88	172.00	-4	2,065	-0.19%
2020/12/03	2	169.50	2	171.00	167.00	0	2,016	0.00%
2020/12/02	3	172.33	3	172.00	172.00	0	2,000	0.00%
2020/12/01	5	166.90	5	165.50	170.50	0	1,968	0.00%
2020/11/30	11	170.64	1	171.00	166.50	10	1,947	0.51%
2020/11/27	14	168.50	29	171.47	175.00	-15	1,926	-0.78%
2020/11/26	1	159.50	0	0.00	159.50	1	1,780	0.06%
2020/11/25	2	157.75	1	159.50	157.00	1	1,777	0.06%
2020/11/24	2	157.50	0	0.00	157.00	2	1,763	0.11%
2020/11/23	2	161.50	3	158.17	160.00	-1	1,761	-0.06%
2020/11/19	3	162.17	1	160.50	161.50	2	1,776	0.11%
2020/11/18	11	160.50	7	160.57	160.00	4	1,769	0.23%
2020/11/17	5	156.80	6	159.67	156.00	-1	1,744	-0.06%
2020/11/16	0	0.00	6	155.25	155.00	-6	1,724	-0.35%
2020/11/13	1	144.50	0	0.00	150.00	1	1,677	0.06%
2020/11/12	0	0.00	2	144.50	144.00	-2	1,668	-0.12%
2020/11/11	12	147.46	0	0.00	146.00	12	1,679	0.71%
2020/11/10	9	150.50	9	149.56	150.50	0	1,678	0.00%
2020/11/09	0	0.00	8	145.00	147.00	-8	1,646	-0.49%
2020/11/05	0	0.00	2	148.50	147.00	-2	1,688	-0.12%
2020/11/03	8	141.00	0	0.00	141.50	8	1,682	0.48%
2020/10/29	0	0.00	2	142.00	141.50	-2	1,779	-0.11%
2020/10/28	7	147.71	6	144.50	144.00	1	1,775	0.06%
2020/10/26	4	153.88	4	153.50	150.50	0	1,795	0.00%
2020/10/23	1.1	146.77	0	0.00	149.50	1.1	1,763	0.06%
2020/10/22	3	148.00	0	0.00	144.50	3	1,789	0.17%
2020/10/21	1	149.00	14	145.64	149.00	-13	1,749	-0.74%
2020/10/19	1	132.00	1	135.00	135.00	0	1,742	0.00%
2020/10/16	11	134.91	4	133.50	132.50	7	1,779	0.39%
2020/10/15	2	140.75	0	0.00	139.50	2	1,787	0.11%
2020/10/13	0	0.00	1	144.00	142.50	-1	1,871	-0.05%
2020/10/12	1	141.50	0	0.00	142.00	1	1,932	0.05%
2020/10/08	0	0.00	3	150.00	146.50	-3	1,961	-0.15%
2020/10/06	0	0.00	2	152.50	151.50	-2	2,029	-0.10%
2020/09/25	3	143.67	0	0.00	141.00	3	2,228	0.13%
2020/09/24	3	147.33	7	150.29	147.50	-4	2,236	-0.18%
2020/09/23	3	154.17	1	153.00	154.50	2	2,266	0.09%
2020/09/22	0	0.00	1	155.50	153.00	-1	2,307	-0.04%
2020/09/21	0	0.00	1	161.50	158.50	-1	2,306	-0.04%
2020/09/18	3	168.33	0	0.00	164.00	3	2,303	0.13%
2020/09/17	2	167.00	0	0.00	168.00	2	2,257	0.09%
2020/09/16	2	166.00	1	165.00	165.00	1	2,260	0.04%
2020/09/14	4	160.00	4	159.50	162.00	0	2,244	0.00%
2020/09/11	1	149.00	1	151.00	152.50	0	2,272	0.00%
2020/09/09	1	152.00	0	0.00	153.00	1	2,303	0.04%
2020/09/08	0	0.00	1	155.00	155.00	-1	2,312	-0.04%
2020/09/07	10	155.20	2	160.50	152.00	8	2,330	0.34%
2020/09/04	0	0.00	1	156.00	157.00	-1	2,359	-0.04%
2020/09/03	1	166.00	3	166.83	163.50	-2	2,374	-0.08%
2020/09/02	7	169.71	8	166.56	168.00	-1	2,348	-0.04%
2020/09/01	3	160.00	9	160.72	165.00	-6	2,245	-0.27%
2020/08/31	1	159.00	2	157.25	153.00	-1	2,197	-0.05%
2020/08/28	1	152.00	0	0.00	154.00	1	2,220	0.05%
2020/08/27	5	156.50	1	158.50	153.00	4	2,233	0.18%
2020/08/26	2	155.75	4	158.88	156.50	-2	2,234	-0.09%
2020/08/25	1	155.50	0	0.00	151.50	1	2,222	0.04%
2020/08/24	0	0.00	3	149.33	152.00	-3	2,220	-0.14%
2020/08/21	2	136.00	0	0.00	142.00	2	2,198	0.09%
2020/08/20	3	134.33	2	135.00	133.00	1	2,214	0.05%
2020/08/19	1	143.00	0	0.00	144.00	1	2,244	0.04%
2020/08/18	10	148.55	3	148.83	146.50	7	2,276	0.31%
2020/08/17	0	0.00	9	153.67	153.50	-9	2,307	-0.39%
2020/08/14	0	0.00	1	148.50	149.00	-1	2,375	-0.04%
2020/08/13	9	142.39	0	0.00	141.50	9	2,436	0.37%
2020/08/12	2	140.25	3	139.33	142.00	-1	2,484	-0.04%
2020/08/11	4	147.88	0	0.00	142.00	4	2,496	0.16%
2020/08/07	0	0.00	2	155.25	153.00	-2	2,557	-0.08%
2020/08/05	2	161.75	0	0.00	162.50	2	2,688	0.07%
2020/08/04	2	157.75	0	0.00	158.50	2	2,747	0.07%
2020/07/29	0	0.00	10	152.50	151.50	-10	2,848	-0.35%
2020/07/28	0	0.00	12	156.54	155.00	-12	2,842	-0.42%
2020/07/27	2	153.25	4	150.13	150.50	-2	2,802	-0.07%
2020/07/24	1	152.50	1	154.00	150.00	0	2,798	0.00%
2020/07/23	1	158.50	1	157.50	158.00	0	2,806	0.00%
2020/07/21	3	147.67	1	146.50	147.00	2	2,774	0.07%
2020/07/20	2	141.25	7	142.79	142.00	-5	2,755	-0.18%
2020/07/17	6	151.00	2	147.00	148.50	4	2,757	0.15%
2020/07/16	2	155.00	4	155.25	154.00	-2	2,751	-0.07%
2020/07/15	2	173.50	6	173.00	163.00	-4	2,715	-0.15%
2020/07/14	6	178.75	4	180.75	175.50	2	2,692	0.07%
2020/07/13	0	0.00	1	175.00	176.00	-1	2,655	-0.04%
2020/07/10	3	177.33	0	0.00	173.00	3	2,635	0.11%
2020/07/09	4	168.88	3	172.67	171.00	1	2,575	0.04%
2020/07/08	6	175.33	3	174.50	174.00	3	2,573	0.12%
2020/07/07	0	0.00	2	181.75	177.00	-2	2,559	-0.08%
2020/07/06	3	183.83	0	0.00	180.00	3	2,574	0.12%
2020/07/03	1	180.50	6	182.50	182.00	-5	2,539	-0.20%
2020/07/02	1	171.00	1	175.00	176.00	0	2,528	0.00%
2020/07/01	2	169.00	2	169.75	172.00	0	2,496	0.00%
2020/06/29	2	158.75	4	160.25	157.00	-2	2,435	-0.08%
2020/06/24	4	166.63	0	0.00	165.00	4	2,412	0.17%
2020/06/23	1	165.50	4	166.00	166.00	-3	2,414	-0.12%
2020/06/22	0	0.00	10	162.50	165.00	-10	2,391	-0.42%
2020/06/19	1	163.00	2	161.00	162.00	-1	2,386	-0.04%
2020/06/18	2	168.50	4	164.25	168.50	-2	2,352	-0.09%
2020/06/17	2	153.50	3	155.00	153.50	-1	2,281	-0.04%
2020/06/16	3	155.33	1	157.00	157.00	2	2,276	0.09%
2020/06/15	0	0.00	3	152.67	149.00	-3	2,259	-0.13%
2020/06/12	8	146.75	1	147.00	152.50	7	2,248	0.31%
2020/06/11	4	150.75	8	153.69	150.50	-4	2,230	-0.18%
2020/06/10	1	142.50	29	143.22	144.00	-28	2,190	-1.28%
2020/06/08	1	149.00	0	0.00	150.00	1	2,173	0.05%
2020/06/05	11	155.36	7	152.50	150.00	4	2,178	0.18%
2020/06/04	6	150.92	4	152.75	152.00	2	2,184	0.09%
2020/06/03	8	155.81	0	0.00	155.00	8	2,163	0.37%
2020/06/02	7	157.29	0	0.00	159.00	7	2,146	0.33%
2020/06/01	10	160.50	7	160.43	161.00	3	2,150	0.14%
2020/05/29	2	152.75	1	154.50	153.50	1	2,126	0.05%
2020/05/28	0	0.00	6	155.00	154.00	-6	2,123	-0.28%
2020/05/27	4	152.25	4	151.00	150.00	0	2,113	0.00%
2020/05/26	4	156.63	6	153.33	154.50	-2	2,117	-0.09%
2020/05/25	3	146.00	0	0.00	146.00	3	2,065	0.15%
2020/05/22	1	148.50	5	148.90	147.50	-4	2,038	-0.20%
2020/05/21	6	150.42	5	152.20	151.00	1	2,005	0.05%
2020/05/20	4	139.50	8	142.44	147.50	-4	1,939	-0.21%
2020/05/19	2	131.25	1	132.50	134.50	1	1,874	0.05%
2020/05/18	0	0.00	2	129.50	130.50	-2	1,837	-0.11%
2020/05/15	3	124.17	1	128.00	126.00	2	1,811	0.11%
2020/05/14	9	130.56	9	131.44	128.00	0	1,792	0.00%
2020/05/13	7	130.79	6	130.92	136.50	1	1,751	0.06%
2020/05/12	5	123.60	6	124.83	132.00	-1	1,702	-0.06%
2020/05/11	6	118.75	25	120.36	120.00	-19	1,633	-1.16%
2020/05/08	3	116.83	2	116.00	119.00	1	1,550	0.06%
2020/05/07	17	105.59	3	103.00	108.50	14	1,489	0.94%
2020/05/06	3	95.17	0	0.00	99.00	3	1,437	0.21%
2020/05/05	1	91.90	2	92.25	90.60	-1	1,419	-0.07%
2020/05/04	1	90.70	0	0.00	90.30	1	1,426	0.07%
2020/04/30	0	0.00	3	92.27	92.70	-3	1,447	-0.21%
2020/04/29	0	0.00	1	92.90	92.70	-1	1,457	-0.07%
2020/04/28	2	92.15	1	92.10	92.00	1	1,470	0.07%
2020/04/27	5	90.90	3	92.17	95.00	2	1,459	0.14%
2020/04/23	3	90.10	3	91.60	89.00	0	1,439	0.00%
2020/04/22	2	88.10	4	89.25	91.00	-2	1,429	-0.14%
2020/04/21	4	87.73	11	87.87	87.90	-7	1,417	-0.49%
2020/04/20	6	84.28	0	0.00	87.00	6	1,397	0.43%
2020/04/17	0	0.00	2	81.10	80.40	-2	1,379	-0.14%
2020/04/16	4	80.10	0	0.00	80.50	4	1,394	0.29%
2020/04/15	1	80.40	1	79.90	80.10	0	1,403	0.00%
2020/04/14	1	79.40	3	79.40	79.70	-2	1,428	-0.14%
2020/04/13	1	80.30	0	0.00	78.20	1	1,449	0.07%
2020/04/10	0	0.00	4	85.38	84.80	-4	1,455	-0.27%
2020/04/09	10	86.61	0	0.00	85.40	10	1,498	0.67%
2020/04/08	3	77.13	0	0.00	81.40	3	1,507	0.20%
2020/04/07	0	0.00	4	73.55	74.00	-4	1,512	-0.26%
2020/03/31	0	0.00	1	67.70	66.00	-1	1,647	-0.06%
2020/03/30	2	63.95	0	0.00	66.50	2	1,679	0.12%
2020/03/27	4	68.70	0	0.00	66.40	4	1,738	0.23%
2020/03/26	0	0.00	13	66.37	67.80	-13	1,798	-0.72%
2020/03/25	1	67.50	0	0.00	67.80	1	1,794	0.06%
2020/03/23	0	0.00	16	58.51	58.80	-16	1,772	-0.90%
2020/03/20	0	0.00	1	64.30	65.00	-1	1,770	-0.06%
2020/03/19	1	60.60	0	0.00	60.50	1	1,759	0.06%
2020/03/16	0	0.00	1	79.50	75.50	-1	1,734	-0.06%
2020/03/13	1	74.20	0	0.00	81.70	1	1,724	0.06%
2020/03/12	6	82.75	23	80.68	81.70	-17	1,718	-0.99%
2020/03/11	5	90.50	0	0.00	87.00	5	1,705	0.29%
2020/03/10	1	81.50	90	81.66	86.50	-89	1,688	-5.27%
2020/03/09	0	0.00	10	88.50	87.50	-10	1,661	-0.60%
2020/03/05	84	95.87	0	0.00	96.50	84	1,659	5.06%
2020/03/04	0	0.00	4	91.20	91.10	-4	1,634	-0.24%
2020/02/27	2	98.10	20	101.03	94.60	-18	1,611	-1.12%
2020/02/25	0	0.00	0.1	105.00	105.00	-0.1	1,586	-0.01%
2020/02/24	3	104.83	0	0.00	106.00	3	1,576	0.19%
2020/02/21	31	107.71	16	109.19	106.50	15	1,570	0.96%
2020/02/20	1	112.50	15	112.53	112.00	-14	1,548	-0.90%
2020/02/19	0	0.00	14	114.96	115.00	-14	1,533	-0.91%
2020/02/18	1	113.00	0	0.00	112.50	1	1,514	0.07%
2020/02/17	1	113.00	0	0.00	114.50	1	1,496	0.07%
2020/02/14	0	0.00	1	110.50	109.50	-1	1,468	-0.07%
2020/02/13	3	109.50	21	109.00	109.00	-18	1,460	-1.23%
2020/02/12	20.1	110.01	1	112.00	113.00	19.1	1,435	1.33%
2020/02/11	1	108.00	0	0.00	107.50	1	1,414	0.07%
2020/02/10	10	105.00	0	0.00	104.50	10	1,405	0.71%
2020/02/07	0	0.00	9	106.22	105.50	-9	1,401	-0.64%
2020/02/06	10	109.50	0	0.00	113.00	10	1,381	0.72%
2020/02/05	2	104.50	21	104.05	103.00	-19	1,359	-1.40%
2020/02/04	11	106.73	1	106.00	107.00	10	1,340	0.75%
2020/02/03	1	106.00	2	105.00	106.00	-1	1,320	-0.08%
2020/01/31	0	0.00	3	113.83	113.50	-3	1,312	-0.23%
2020/01/30	3	118.17	1	119.50	116.50	2	1,292	0.15%
2020/01/20	13	128.50	7	127.64	129.00	6	1,277	0.47%
2020/01/17	11	125.86	13	125.12	123.00	-2	1,258	-0.16%
2020/01/16	1	125.00	1	126.00	126.00	0	1,248	0.00%
2020/01/15	4	123.63	1	125.00	124.00	3	1,244	0.24%
2020/01/14	8	121.38	1	126.50	128.00	7	1,221	0.57%
2020/01/13	5	118.50	0	0.00	118.00	5	1,188	0.42%
2020/01/10	1	115.00	0	0.00	116.00	1	1,174	0.09%
2020/01/08	1	121.50	10	121.50	120.00	-9	1,123	-0.80%
2020/01/07	1	126.00	2	127.00	130.00	-1	1,087	-0.09%
2020/01/06	1	128.00	0	0.00	126.00	1	1,050	0.10%
2020/01/03	3	133.50	5	132.20	134.00	-2	1,016	-0.20%
2020/01/02	4	124.38	2	127.00	129.50	2	952	0.21%
2019/12/31	1	118.00	1	117.00	118.00	0	888	0.00%
2019/12/30	2	122.50	3	121.33	122.00	-1	855	-0.12%
2019/12/27	6	123.33	26	125.48	126.50	-20	800	-2.50%
2019/12/25	4	108.63	13	106.96	111.00	-9	733	-1.23%
2019/12/24	1	96.10	26	96.95	96.50	-25	657	-3.80%
2019/12/23	2	92.45	31	96.96	96.10	-29	617	-4.70%
2019/12/20	3	88.10	130	85.84	91.40	-127	552	-23.00%	大賣/鉅額交易