台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)
  • 股價
    64.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.63%
  • 成交量
    124
  • 產業
    上櫃 電子零組件類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞泰金屬 (6727)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18162.80162.8062.8002420.00%
2024/06/12063.9000.0063.5002360.00%
2024/06/06066.4000.0066.5002220.00%
2024/06/03168.00168.2068.2002160.00%
2024/05/23168.20167.7067.7002030.00%
2024/05/22168.20168.8068.8002010.00%
2024/05/16168.70169.4069.4001910.00%
2024/05/1500.00170.8069.30-1184-0.54%
2024/05/1400.00165.5065.70-1167-0.60%
2024/05/13065.7000.0065.5001660.00%
2024/05/09164.6000.0064.5011570.63%
2024/05/07162.70163.2064.1001430.00%
2024/05/06162.8000.0062.8011370.73%
2024/05/02063.1000.0062.8001340.00%
2024/04/3000.00061.5061.1001310.00%
2024/04/29061.8000.0061.5001300.00%
2024/04/2400.00162.0061.70-1125-0.79%
2024/04/22361.80161.0061.4021231.62%
2024/04/18063.40162.0063.10-1113-0.88%
2024/04/17162.0000.0062.0011090.91%
2024/04/1500.00063.0062.80099-0.01%
2024/04/1200.00063.7063.90095-0.01%
2024/04/11059.8000.0061.100750.02%
2024/03/19257.2000.0057.202395.03%
2024/03/1200.00256.9057.00-238-5.22%
2024/02/26057.4000.0057.500360.01%
2024/02/2100.00056.6056.00036-0.01%
2024/02/16056.6000.0056.400350.01%
2024/02/0500.000.356.0055.80-0.334-0.85%
2024/02/0200.000.456.1756.40-0.434-1.04%
2024/01/2400.00356.3356.60-334-8.67%
2024/01/0800.00158.2058.60-135-2.83%
2023/12/2800.00258.5058.60-239-5.03%
2023/12/2600.00257.3057.40-245-4.38%
2023/12/2200.00257.7057.70-246-4.32%
2023/12/2000.00557.8057.90-546-10.75%
2023/11/2700.00159.5059.00-148-2.04%
2023/11/2200.00158.4059.40-148-2.07%
2023/11/15158.8000.0058.701502.00%
2023/11/0900.00260.0060.20-249-4.04%
2023/10/05562.4600.0061.705578.69%
2023/10/04160.9000.0061.401601.67%
2023/10/037.361.3400.0062.007.35812.48%
2023/10/02358.30258.5059.001531.87%
2023/09/1900.000.256.1056.60-0.252-0.28%
2023/09/1200.00256.7056.30-253-3.76%
2023/08/010.265.9000.0064.500.2760.20%
2023/07/31263.7000.0064.602772.60%
2023/07/1900.00162.8062.60-189-1.12%
2023/07/100.265.0000.0065.200.2950.16%
2023/07/040.166.3000.0066.100.11050.07%
2023/07/03065.5000.0066.3001060.01%
2023/06/27164.1000.0064.3011100.91%
2023/06/08068.7000.0067.6001450.03%
2023/05/2600.00065.0064.7001580.00%
2023/05/24065.2000.0064.6001660.02%
2023/05/1800.001064.1264.70-10172-5.79%
2023/05/09166.0000.0065.6011740.57%
2023/04/24071.6600.0070.4001630.00%
2023/04/2100.001070.5370.00-10165-6.03%
2023/04/2000.00470.9070.60-4164-2.43%
2023/04/1900.00571.7471.70-5162-3.08%
2023/04/1800.00171.7071.70-1161-0.62%
2023/04/12172.90172.1072.5001580.00%
2023/04/11972.3300.0072.7091575.70%
2023/04/1000.00171.5071.40-1151-0.66%
2023/03/24170.5000.0070.8011470.68%
2023/03/2200.00174.2074.20-1136-0.73%
2023/03/2000.00172.4072.50-1130-0.77%
2023/03/0900.001072.1271.50-10123-8.11%
2023/03/0800.00572.0071.90-5124-4.03%
2023/03/0700.001672.4071.90-16123-12.99%
2023/03/060.172.701072.3372.30-9.9121-8.10%
2023/02/2400.00271.2071.20-2115-1.74%
2023/02/23172.30172.5071.8001120.00%
2023/02/1600.00068.4068.700106-0.02%
2023/02/1500.000.268.5068.30-0.2107-0.15%
2023/02/13568.3400.0068.1051074.64%
2023/02/10570.4000.0070.2051124.46%
2023/02/09070.401070.0069.80-10110-9.05%
2023/02/06168.4000.0068.4011100.90%
2023/01/161066.6000.0066.20101148.73%
2022/12/1900.00870.9571.00-8129-6.20%
2022/12/09171.8000.0071.3011220.82%
2022/12/0500.00172.5072.50-1126-0.79%
2022/11/28167.8000.0068.0011400.71%
2022/11/1400.00766.3066.20-7144-4.84%
2022/10/11265.7000.0065.3021431.39%
2022/10/0400.00169.5070.40-1141-0.71%
2022/09/12275.1000.0074.6021451.38%
2022/09/0800.00278.1078.10-2137-1.45%
2022/09/07275.2000.0076.5021361.47%
2022/09/0100.00276.0075.80-2118-1.69%
2022/08/31176.0000.0076.5011150.87%
2022/08/231572.4900.0073.201510514.22%
2022/08/16273.50272.6572.6001060.00%
2022/07/0100.00362.6762.00-3104-2.87%
2022/05/2000.00372.6372.50-3144-2.08%
2022/05/1900.00573.4673.90-5144-3.47%
2022/05/1700.00173.7073.70-1144-0.69%
2022/05/1300.00272.9572.60-2141-1.41%
2022/05/12470.5300.0070.4041402.85%
2022/05/10172.80372.8773.40-2137-1.45%
2022/05/09774.3100.0073.5071375.09%
2022/04/26168.1000.0067.6011420.70%
2022/04/12169.6000.0069.5012270.44%
2022/04/07171.5000.0071.5012770.36%
2022/03/1700.00473.9375.40-4280-1.42%
2022/03/15273.6000.0073.0022790.72%
2022/03/1400.00376.4774.90-3282-1.06%
2022/03/11175.00975.0675.10-8290-2.75%
2022/03/1000.00273.8072.40-2283-0.71%
2022/03/0900.00271.4571.20-2283-0.71%
2022/03/08170.80170.0070.0002830.00%
2022/03/07171.8000.0071.9012800.36%
2022/03/0300.00174.8074.40-1278-0.36%
2022/02/25572.7200.0072.8052771.80%
2022/02/24373.2000.0073.1032771.08%
2022/02/2300.00875.0675.70-8275-2.91%
2022/02/22172.5000.0072.6012720.37%
2022/02/18173.2000.0073.6012710.37%
2022/02/1600.00173.6073.20-1281-0.36%
2022/02/08473.7500.0073.6042981.34%
2022/02/0700.00272.7573.10-2300-0.67%
2022/01/25171.9000.0072.2013020.33%
2022/01/24171.1000.0072.6013020.33%
2022/01/21572.7800.0071.8053011.66%
2022/01/20174.70174.4074.0002980.00%
2022/01/19275.75175.9075.4012950.34%
2022/01/18576.56276.7076.2032941.02%
2022/01/17276.4500.0076.5022940.68%
2022/01/14477.0300.0076.5042931.36%
2022/01/13579.96481.4579.3012860.35%
2022/01/12478.6500.0079.4042651.51%
2022/01/1000.00479.4880.40-4249-1.61%
2022/01/0700.00175.7076.00-1234-0.43%
2022/01/0600.00176.4075.00-1232-0.43%
2022/01/05275.9000.0075.4022320.86%
2022/01/04779.0400.0077.6072313.03%
2022/01/03174.10676.7880.70-5215-2.32%
2021/12/30474.0000.0074.0041882.12%
2021/12/14168.0000.0067.9012170.46%
2021/12/1300.00170.4070.00-1219-0.46%
2021/12/0900.00271.1570.80-2239-0.84%
2021/12/08172.10174.5071.9002710.00%
2021/12/07373.70271.4073.6013530.28%
2021/12/0600.00269.4569.30-2371-0.54%
2021/12/0300.00468.6068.70-4386-1.04%
2021/12/0200.00468.2568.20-4396-1.01%
2021/11/2900.00168.3068.40-1431-0.23%
2021/11/2600.00368.8768.30-3438-0.68%
2021/11/25169.3000.0069.4014530.22%
2021/11/2400.00269.4569.80-2461-0.43%
2021/11/2200.00368.5368.50-3508-0.59%
2021/11/19368.9000.0068.9035120.59%
2021/11/18169.2000.0069.2015140.19%
2021/11/1500.00771.6472.00-7533-1.31%
2021/11/1200.003.367.8268.00-3.3535-0.61%
2021/11/1100.00068.7068.000542-0.01%
2021/11/1000.00171.8071.40-1544-0.18%
2021/11/09171.300.271.0071.600.85530.14%
2021/11/05470.7800.0069.7047150.56%
2021/11/0400.001.370.9070.80-1.3762-0.17%
2021/11/01171.1000.0071.2018320.12%
2021/10/2500.00368.8769.00-3888-0.34%
2021/10/20467.50167.3067.2039310.32%
2021/10/1500.00164.5064.40-11,019-0.10%
2021/10/080.266.5000.0064.900.21,2070.02%
2021/10/05164.9000.0065.3011,3240.08%
2021/10/0400.00265.1064.20-21,323-0.15%
2021/10/01167.10568.8066.50-41,320-0.30%
2021/09/3000.00170.4070.40-11,313-0.08%
2021/09/2400.00674.3874.90-61,310-0.46%
2021/09/220.170.001170.2970.10-10.91,307-0.83%
2021/09/1600.001571.6171.50-151,303-1.15%
2021/09/14174.00174.3074.0001,2890.00%
2021/09/13277.90277.0075.6001,2770.00%
2021/09/107.285.68686.1583.901.21,2450.10%
2021/09/09381.00182.1082.1021,1600.17%
2021/09/0800.00176.0074.70-11,132-0.09%
2021/09/07173.2000.0073.4011,1190.09%
2021/09/03176.1000.0076.6011,1120.09%
2021/09/01179.601279.4378.90-111,092-1.01%
2021/08/3100.001579.4979.30-151,085-1.38%
2021/08/300.179.50279.1078.50-1.91,080-0.18%
2021/08/27279.5000.0080.4021,0740.19%
2021/08/25277.5000.0077.5021,0340.19%
2021/08/23174.2000.0075.0011,0350.10%
2021/08/20171.001570.5370.80-141,030-1.36%
2021/08/1900.001174.4569.00-111,021-1.08%
2021/08/18176.401574.8776.60-141,010-1.39%
2021/08/1600.001273.7677.50-12992-1.21%
2021/08/12377.90176.0075.3029730.21%
2021/08/1117.177.733976.3276.30-21.9916-2.39%
2021/08/1046.286.12187.6084.7045.27985.66%
2021/08/097.195.271195.0994.10-3.9750-0.52%
2021/08/0627107.021106.50104.50267073.67%
2021/08/0500.006116.67116.00-6680-0.88%
2021/08/036121.0000.00127.0066600.91%
2021/08/0200.0011120.64120.50-11647-1.70%
2021/07/302114.0010112.35116.50-8634-1.26%
2021/07/299116.171117.00117.5086241.28%
2021/07/283105.671106.00109.5026080.33%
2021/07/279110.721110.50110.5085931.35%
2021/07/2210124.9500.00122.00105481.82%
2021/07/201102.0010101.00106.00-9460-1.95%
2021/07/1900.001698.91103.00-16432-3.70%
2021/07/161196.1500.0093.90113702.97%
2021/07/15193.00686.1593.00-5313-1.60%
2021/07/14487.232190.6684.60-17264-6.42%
2021/07/1300.001181.2882.60-11194-5.66%
2021/07/1200.00175.1075.10-1157-0.64%
2021/07/092668.8000.0068.302614218.24%
2021/07/071369.01168.7068.80121408.54%
2021/07/065270.9100.0069.505213937.40%
2021/07/05170.5000.0070.4011370.72%
2021/06/25766.2900.0065.6071245.63%
2021/06/18164.0000.0064.0011180.84%
2021/06/1700.00165.5065.80-1116-0.86%
2021/05/2800.00157.1057.00-157-1.74%
2021/05/1200.00555.3053.50-561-8.17%
2021/05/06155.4000.0055.101601.66%
2021/04/2200.00161.2060.40-160-1.64%
2021/04/08158.3000.0058.801581.70%
2021/03/31160.0000.0059.401561.78%
2021/03/30159.70159.8060.000560.00%
2021/03/19156.5000.0056.501551.81%
2021/01/2200.00153.1053.20-1110-0.91%
2021/01/20154.6000.0053.6011130.88%
2021/01/15156.8000.0055.5011200.83%
2021/01/12157.4000.0057.9011260.79%
2021/01/1100.00158.0058.10-1130-0.77%
2020/12/0700.00164.1063.60-1427-0.23%
2020/12/0400.00566.1865.30-5508-0.98%
2020/12/0300.00967.0666.90-9662-1.36%
2020/12/02168.0000.0068.7019410.11%
亞泰金屬 相關文章
亞泰金屬 相關影音