昇佳電子 (6732)-元大-內湖券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
335.0
漲跌
▲6.0
漲幅
+1.82%
成交量
210張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	336.00	335.00	-1	692	-0.14%
2024/04/24	1	337.50	0	0.00	337.50	1	702	0.14%
2024/04/19	0	0.00	1	339.00	327.00	-1	727	-0.14%
2024/04/17	0.1	377.00	0	0.00	377.00	0.1	716	0.01%
2024/04/16	0	386.00	0	0.00	381.00	0	721	0.00%
2024/04/12	0	382.50	0	0.00	387.50	0	732	0.00%
2024/04/10	1	386.00	0	0.00	385.50	1	731	0.14%
2024/04/09	1	385.00	0	0.00	385.00	1	731	0.14%
2024/04/08	0	0.00	0	420.60	421.50	0	710	0.00%
2024/04/02	0	418.13	0	0.00	424.50	0	738	0.00%
2024/04/01	0	411.67	0	0.00	409.00	0	749	0.00%
2024/03/28	0	0.00	1	405.50	405.00	-1	770	-0.13%
2024/03/26	0	409.50	1	417.00	407.50	-1	782	-0.13%
2024/03/25	1	423.02	1	426.00	423.50	0	777	0.00%
2024/03/22	1	407.00	0	0.00	415.00	1	770	0.13%
2024/03/19	0.3	402.00	0	0.00	401.00	0.3	818	0.03%
2024/03/18	1	406.00	3	403.00	407.50	-2	825	-0.24%
2024/03/14	0	405.50	0	0.00	402.50	0	850	0.00%
2024/03/13	0	402.50	0	0.00	402.50	0	853	0.00%
2024/03/11	0	0.00	0	417.50	409.00	0	851	0.00%
2024/03/08	0	413.81	1	413.50	417.50	-1	855	-0.11%
2024/03/07	0	435.50	0	0.00	430.00	0	852	0.00%
2024/03/05	3	458.00	0	0.00	458.00	3	855	0.35%
2024/03/04	0	0.00	1	472.00	472.00	-1	855	-0.12%
2024/03/01	1	471.00	0	0.00	473.00	1	869	0.12%
2024/02/29	0	463.00	0	465.50	468.50	0	887	0.00%
2024/02/27	4	472.60	5	467.00	460.00	-1	906	-0.11%
2024/02/26	8	478.74	7	476.00	468.00	1	916	0.11%
2024/02/23	0	0.00	51	461.63	457.00	-51	885	-5.76%
2024/02/21	0	0.00	1	448.00	443.50	-1	921	-0.11%
2024/02/20	56	455.60	5	455.70	451.00	51	936	5.44%
2024/02/19	4	457.25	2	460.50	455.50	2	943	0.21%
2024/02/16	0	0.00	1	450.00	447.00	-1	954	-0.10%
2024/02/15	1	443.00	0	447.50	450.50	1	973	0.10%
2024/02/05	0	0.00	1	440.50	431.00	-1	979	-0.10%
2024/02/02	1	435.50	0	443.00	435.50	1	1,001	0.10%
2024/02/01	0	0.00	1	442.01	443.00	-1	1,016	-0.10%
2024/01/31	2	447.50	2	450.49	450.00	0	1,041	0.00%
2024/01/30	1	425.50	3	433.17	443.50	-2	1,071	-0.19%
2024/01/29	2	437.99	1.1	443.88	434.00	0.9	1,093	0.08%
2024/01/26	2	417.00	3.3	419.49	424.50	-1.3	1,149	-0.12%
2024/01/25	0	0.00	3	410.00	409.50	-3	1,186	-0.25%
2024/01/24	0	418.00	0	0.00	416.00	0	1,194	0.00%
2024/01/23	0	416.50	0	0.00	417.50	0	1,220	0.00%
2024/01/22	1	409.99	1	411.50	412.00	0	1,238	0.00%
2024/01/19	0	405.00	1	407.00	406.50	-1	1,240	-0.08%
2024/01/18	1	412.84	1.1	400.98	401.00	0	1,241	0.00%
2024/01/17	1	419.47	2	416.00	411.50	-1	1,243	-0.08%
2024/01/16	1	415.00	0	0.00	415.00	1	1,250	0.08%
2024/01/15	1	429.48	9.1	424.05	425.00	-8.1	1,268	-0.64%
2024/01/12	5	406.60	1	404.50	400.00	4	1,280	0.31%
2024/01/11	2	402.51	0	0.00	402.50	2	1,315	0.16%
2024/01/10	2	395.50	1	399.00	402.00	1	1,327	0.08%
2024/01/09	2	406.49	2	409.75	403.50	0	1,340	0.00%
2024/01/08	2	419.76	0	0.00	412.00	2	1,355	0.15%
2024/01/05	0	422.00	0	0.00	423.50	0	1,398	0.00%
2024/01/04	0	0.00	4	421.36	424.00	-4	1,413	-0.28%
2024/01/03	1.3	419.66	0	0.00	418.00	1.3	1,432	0.09%
2024/01/02	2	428.00	1	438.50	428.50	1	1,443	0.07%
2023/12/29	2	433.02	1	442.00	433.50	1	1,459	0.07%
2023/12/28	0.1	435.70	3.5	433.86	439.50	-3.4	1,461	-0.23%
2023/12/27	5	431.89	2	423.50	423.00	3	1,443	0.21%
2023/12/26	0	425.50	0	0.00	422.50	0	1,426	0.00%
2023/12/25	3	426.83	3	420.67	427.00	0	1,432	0.00%
2023/12/22	2	410.25	2	411.00	410.00	0	1,431	0.00%
2023/12/21	1	414.50	0	0.00	412.50	1	1,473	0.07%
2023/12/20	0	422.78	0	0.00	419.50	0	1,477	0.00%
2023/12/19	0	0.00	1	422.50	422.00	-1	1,477	-0.07%
2023/12/18	3.5	425.08	4	430.88	422.00	-0.5	1,483	-0.03%
2023/12/15	3	446.00	3.1	448.53	439.50	-0.1	1,464	-0.01%
2023/12/14	4.1	451.85	4	453.88	455.00	0.1	1,464	0.01%
2023/12/13	2	438.52	1	444.00	439.00	1	1,452	0.07%
2023/12/12	3	439.00	0	0.00	438.50	3	1,456	0.21%
2023/12/11	1	455.43	2	446.50	447.00	-1	1,457	-0.07%
2023/12/08	3	455.83	3	456.33	453.00	0	1,484	0.00%
2023/12/07	3	457.14	2	453.50	451.50	1	1,489	0.07%
2023/12/06	0	455.00	1	453.00	456.50	-1	1,491	-0.07%
2023/12/05	1	444.50	3	449.17	444.50	-2	1,513	-0.13%
2023/12/04	1	454.50	1	460.00	455.50	0	1,516	0.00%
2023/12/01	3	460.33	3	460.17	456.50	0	1,539	0.00%
2023/11/30	1	463.02	3	465.50	464.00	-2	1,584	-0.13%
2023/11/29	6	458.92	2.1	462.96	462.00	4	1,616	0.24%
2023/11/28	1	468.41	0.5	456.88	460.50	0.5	1,631	0.03%
2023/11/27	3	481.51	2.1	490.02	465.50	0.9	1,608	0.06%
2023/11/24	3.3	484.37	1	484.05	491.50	2.3	1,584	0.15%
2023/11/22	0	487.50	0	0.00	485.50	0	1,518	0.00%
2023/11/21	1	487.50	1	483.52	487.50	0	1,499	0.00%
2023/11/20	2	492.50	1	487.50	476.00	1	1,476	0.07%
2023/11/17	2	482.47	3.1	474.84	478.50	-1	1,440	-0.07%
2023/11/16	1	478.51	1.3	480.04	474.00	-0.3	1,423	-0.02%
2023/11/15	1	494.33	0.1	495.00	476.00	0.9	1,409	0.06%
2023/11/14	2.2	482.94	11.1	477.93	488.00	-9	1,382	-0.65%
2023/11/13	1.1	491.88	0.2	488.50	487.50	1	1,362	0.07%
2023/11/10	1	511.54	1	515.00	497.50	0	1,343	0.00%
2023/11/09	4	504.26	1	500.00	504.00	3	1,320	0.23%
2023/11/08	2	514.99	1	514.07	511.00	1	1,301	0.08%
2023/11/07	0.1	537.00	0.3	514.51	527.00	-0.2	1,266	-0.01%
2023/11/06	1.1	501.96	1	502.89	500.00	0.1	1,227	0.01%
2023/11/03	8	471.84	8.1	485.06	487.00	-0.1	1,193	-0.01%
2023/11/02	1.1	451.82	1	457.50	462.50	0.1	1,121	0.01%
2023/11/01	0	425.00	1	423.00	420.50	-1	1,082	-0.09%
2023/10/31	3	440.17	4	430.75	420.00	-1	1,102	-0.09%
2023/10/30	0	421.50	0	0.00	429.00	0	1,109	0.00%
2023/10/26	1	415.00	0	0.00	412.50	1	1,084	0.09%
2023/10/25	0	429.00	0	0.00	421.00	0	1,083	0.00%
2023/10/24	0	425.00	1.2	425.84	426.50	-1.2	1,081	-0.11%
2023/10/23	5.3	437.78	0	0.00	415.50	5.3	1,076	0.49%
2023/10/20	3.2	435.01	1	437.50	447.50	2.2	1,057	0.21%
2023/10/19	0	0.00	1.1	432.55	439.00	-1.1	1,038	-0.11%
2023/10/18	0.1	420.59	0	0.00	421.00	0.1	1,002	0.01%
2023/10/17	4	419.75	6	418.75	416.00	-2	986	-0.20%
2023/10/16	2	415.74	1	418.00	410.00	1	966	0.10%
2023/10/13	5	413.49	5.2	410.61	414.50	-0.2	947	-0.02%
2023/10/12	1	384.06	1	391.00	395.50	0	901	0.00%
2023/10/11	2	372.24	3	374.00	378.00	-1	893	-0.11%
2023/10/06	5	394.88	1.1	384.55	384.00	3.9	876	0.45%
2023/10/05	2	397.75	3.1	397.84	398.00	-1.1	866	-0.12%
2023/10/04	2	382.75	1	384.00	384.50	1	848	0.12%
2023/10/03	1	391.44	1	388.50	387.50	0	840	0.00%
2023/09/28	3	387.51	2	387.75	383.00	1	834	0.12%
2023/09/27	1.1	390.76	2	392.00	388.00	-0.9	829	-0.11%
2023/09/26	5.1	394.88	6.2	397.51	394.50	-1.1	817	-0.13%
2023/09/25	1	375.48	9	382.06	381.50	-8	770	-1.04%
2023/09/22	0	0.00	0.1	370.50	375.50	-0.1	771	-0.01%
2023/09/21	2	366.00	2.2	364.59	366.50	-0.2	783	-0.03%
2023/09/20	2	380.73	4	378.75	372.50	-2	775	-0.26%
2023/09/19	3	388.16	4	378.00	377.00	-1	775	-0.13%
2023/09/18	2	384.00	2	382.25	385.50	0	770	0.00%
2023/09/15	7	380.86	0	0.00	378.00	7	761	0.92%
2023/09/14	7	378.93	5	379.00	382.50	2	754	0.26%
2023/09/13	8	380.06	3	385.17	377.50	5	743	0.67%
2023/09/12	1	373.46	1	373.50	372.00	0	707	0.00%
2023/09/11	0	365.00	0	0.00	369.50	0	700	0.00%
2023/09/08	3	374.66	2	377.25	366.50	1	688	0.15%
2023/09/07	0	372.50	0	0.00	365.50	0	670	0.00%
2023/09/05	2	391.96	5	385.90	387.00	-3	651	-0.46%
2023/09/04	4	366.39	5	366.00	376.00	-1	625	-0.16%
2023/09/01	0	0.00	8	342.81	342.00	-8	606	-1.32%
2023/08/30	0	0.00	0.1	330.00	331.00	-0.1	580	-0.02%
2023/08/28	0	305.00	0	0.00	304.50	0	580	0.00%
2023/08/24	0	297.50	0	0.00	293.50	0	592	0.00%
2023/08/23	0	296.50	0	0.00	298.00	0	597	0.00%
2023/08/22	0	299.00	0	0.00	293.50	0	600	0.00%
2023/08/17	0	310.00	0	0.00	308.50	0	621	0.00%
2023/08/15	1	305.97	1	306.00	304.00	0	626	0.00%
2023/08/14	0	300.50	0	0.00	300.00	0	631	0.00%
2023/08/11	0	308.50	0	0.00	308.00	0	635	0.00%
2023/08/10	0	309.50	0	0.00	306.50	0	637	0.00%
2023/08/08	0	329.50	0	0.00	321.00	0	638	0.00%
2023/08/07	0	330.50	0	0.00	331.00	0	637	0.00%
2023/08/04	0	340.27	5.1	338.59	339.00	-5.1	633	-0.81%
2023/08/02	14	323.36	1	326.49	320.00	13	609	2.13%
2023/07/31	0.1	303.71	0	0.00	304.50	0.1	607	0.01%
2023/07/28	0	0.00	2	300.00	303.50	-2	622	-0.32%
2023/07/26	0	0.00	1	280.50	280.50	-1	644	-0.16%
2023/07/25	2	285.75	1	292.00	290.00	1	652	0.15%
2023/07/24	1	298.00	22	288.14	288.50	-21	666	-3.15%
2023/07/21	1	298.00	2	300.75	303.00	-1	680	-0.15%
2023/07/20	2	308.50	2	310.00	308.00	0	698	0.00%
2023/07/19	2	311.25	0	0.00	307.00	2	707	0.28%
2023/07/18	2	308.00	4	305.75	306.50	-2	725	-0.28%
2023/07/17	0.2	314.53	0	0.00	310.50	0.2	743	0.02%
2023/07/14	1	327.93	2	322.00	317.00	-1	748	-0.13%
2023/07/13	0	318.00	1	315.00	316.00	-1	759	-0.13%
2023/07/12	2.1	322.57	1	332.00	320.00	1.1	778	0.14%
2023/07/11	2	329.76	0	0.00	328.00	2	829	0.24%
2023/07/10	0	0.00	1	327.00	328.00	-1	852	-0.12%
2023/07/07	2.1	320.26	1	323.50	321.50	1.1	892	0.12%
2023/07/06	0	332.50	1	328.50	327.00	-1	924	-0.11%
2023/07/04	1	318.50	2	323.75	326.00	-1	963	-0.10%
2023/07/03	2	323.51	4	323.50	323.00	-2	966	-0.21%
2023/06/30	2	324.00	1	327.00	325.00	1	975	0.10%
2023/06/29	0	329.75	2	314.76	333.00	-2	971	-0.21%
2023/06/28	1	312.00	1	317.50	308.00	0	962	0.00%
2023/06/27	2	318.75	0	0.00	310.50	2	970	0.21%
2023/06/26	0	322.00	0	0.00	318.50	0	972	0.00%
2023/06/21	2	333.51	1	335.50	330.50	1	974	0.10%
2023/06/20	1	340.88	0	0.00	327.50	1	978	0.10%
2023/06/19	0.1	327.00	1	332.00	333.50	-0.9	976	-0.09%
2023/06/16	1	329.53	0	0.00	328.50	1	981	0.10%
2023/06/15	1	336.50	1	337.50	334.00	0	998	0.00%
2023/06/13	2	339.74	1	342.50	334.00	1	1,032	0.10%
2023/06/12	1	333.00	0	0.00	332.50	1	1,031	0.10%
2023/06/09	2	346.00	2	345.00	343.00	0	1,021	0.00%
2023/06/08	3	334.83	4	339.00	342.50	-1	1,023	-0.10%
2023/06/07	9	335.23	5	328.60	337.50	4	1,006	0.40%
2023/06/06	1	313.03	0	0.00	310.50	1	1,005	0.10%
2023/06/05	1	319.99	2	318.25	320.00	-1	1,045	-0.09%
2023/06/02	3	312.67	4	316.00	315.00	-1	1,083	-0.09%
2023/06/01	2	305.50	2	307.25	308.00	0	1,099	0.00%
2023/05/31	3	309.67	1	309.50	309.00	2	1,094	0.18%
2023/05/30	1.1	319.05	2	311.25	312.00	-0.9	1,095	-0.09%
2023/05/29	0	0.00	1	323.00	326.00	-1	1,089	-0.09%
2023/05/26	0	323.50	1	325.00	317.50	-1	1,125	-0.09%
2023/05/25	1	320.49	1	326.50	320.00	0	1,163	0.00%
2023/05/24	4	319.75	4	320.63	322.00	0	1,224	0.00%
2023/05/23	3	325.83	1	326.00	322.50	2	1,231	0.16%
2023/05/22	1	340.50	1	342.00	335.50	0	1,227	0.00%
2023/05/19	0	0.00	1	338.00	335.50	-1	1,223	-0.08%
2023/05/18	2	338.75	1	339.00	335.50	1	1,219	0.08%
2023/05/17	4	332.25	4	333.50	334.00	0	1,213	0.00%
2023/05/16	2	330.00	3	329.17	328.00	-1	1,208	-0.08%
2023/05/15	1	328.93	0	0.00	321.00	1	1,207	0.08%
2023/05/12	1	329.50	2	329.25	332.00	-1	1,204	-0.08%
2023/05/11	2	335.02	1	328.50	327.50	1	1,206	0.08%
2023/05/10	2	334.25	2	331.00	335.50	0	1,211	0.00%
2023/05/09	2	335.50	3	338.17	334.50	-1	1,209	-0.08%
2023/05/08	3	337.84	3	336.33	332.00	0	1,203	0.00%
2023/05/05	4	334.88	3	336.83	335.00	1	1,194	0.08%
2023/05/04	1	327.94	3	327.17	327.00	-2	1,188	-0.17%
2023/05/03	4	321.63	4	324.88	318.00	0	1,192	0.00%
2023/05/02	2	337.26	2	340.25	334.00	0	1,186	0.00%
2023/04/28	4	335.64	2	339.50	334.00	2	1,181	0.17%
2023/04/26	1	342.50	1.2	344.94	345.50	-0.2	1,145	-0.02%
2023/04/25	0	372.80	0.1	358.50	353.50	-0.1	1,122	-0.01%
2023/04/21	0	387.77	0	0.00	382.00	0	1,086	0.00%
2023/04/20	0	399.50	0	0.00	388.50	0	1,064	0.00%
2023/04/19	1	395.03	1.1	404.77	388.00	-0.1	1,040	-0.01%
2023/04/18	0.1	407.90	0	0.00	401.00	0.1	1,030	0.01%
2023/04/17	3.1	406.41	0.2	415.50	408.50	2.9	1,008	0.29%
2023/04/14	6	423.00	1.5	420.97	424.00	4.5	982	0.46%
2023/04/13	4.1	386.79	5.1	388.33	387.00	-1	923	-0.11%
2023/04/12	5	402.21	4	403.63	391.50	1	892	0.11%
2023/04/11	5	382.17	7.1	387.24	396.00	-2	846	-0.24%
2023/04/10	5	382.70	4	377.50	367.00	1	811	0.12%
2023/04/07	6	363.43	6	365.50	375.00	0	787	0.00%
2023/04/06	2	354.99	2	348.00	346.50	0	760	0.00%
2023/03/31	9	354.11	4	355.88	354.00	5	750	0.67%
2023/03/30	1	352.47	1	347.00	345.50	0	736	0.00%
2023/03/29	0	348.00	0	0.00	348.50	0	729	0.00%
2023/03/28	2	358.48	2	346.50	346.50	0	722	0.00%
2023/03/27	3	361.17	4	361.50	362.00	-1	709	-0.14%
2023/03/24	2	378.49	2	376.00	370.00	0	699	0.00%
2023/03/22	1	376.50	6	374.17	377.00	-5	682	-0.73%
2023/03/21	2	377.01	1	373.04	372.50	1	674	0.15%
2023/03/20	2	389.73	0.1	394.00	382.00	2	661	0.29%
2023/03/17	2	381.29	3	380.83	390.00	-1	642	-0.15%
2023/03/16	0	359.75	0	0.00	359.50	0	604	0.00%
2023/03/15	0	368.50	0	0.00	365.00	0	599	0.00%
2023/03/14	1	350.00	1.1	356.73	352.00	-0.1	588	-0.02%
2023/03/13	4	352.50	4	356.63	362.00	0	582	0.00%
2023/03/10	3	373.17	5	377.30	372.50	-2	567	-0.35%
2023/03/09	5.2	382.15	3	385.67	378.50	2.2	556	0.40%
2023/03/08	8	385.11	11	390.00	387.50	-3	530	-0.56%
2023/03/07	9.1	379.18	4	380.38	373.00	5.1	486	1.06%
2023/03/06	2	370.75	1	376.00	360.00	1	441	0.23%
2023/03/03	2	349.50	1	347.50	348.00	1	417	0.24%
2023/03/02	3	348.99	3	349.50	347.00	0	415	0.00%
2023/03/01	4	356.74	2	356.00	353.00	2	406	0.49%
2023/02/24	3	366.47	2	363.25	360.50	1	398	0.25%
2023/02/23	3	354.67	2	359.25	370.50	1	356	0.28%
2023/02/22	5	334.17	6	337.08	337.00	-1	319	-0.31%
2023/02/20	0	299.50	0	0.00	297.50	0	240	0.00%
2023/02/17	0	284.50	0	0.00	290.00	0	234	0.00%
2023/02/16	0	289.00	0	0.00	288.50	0	233	0.00%
2023/02/15	0	0.00	1	281.50	283.50	-1	231	-0.43%
2023/02/13	0	292.50	0	0.00	289.50	0	227	0.00%
2023/02/10	0	0.00	0.1	294.50	293.50	-0.1	228	-0.04%
2023/02/09	0	305.50	0	0.00	303.00	0	222	0.00%
2023/02/06	0	0.00	0.2	290.50	294.50	-0.2	197	-0.10%
2023/02/03	1	297.99	0	0.00	298.00	1	195	0.52%
2023/02/02	2	307.49	2	297.26	299.00	0	192	0.00%
2023/02/01	0	279.50	0	292.50	295.00	0	177	0.00%
2023/01/31	3	265.11	3	275.49	275.00	0	155	-0.01%
2023/01/30	0	0.00	0	260.50	260.50	0	133	0.00%
2023/01/17	0	239.50	0	0.00	237.00	0	130	0.02%
2023/01/13	0	228.00	0	0.00	226.00	0	129	0.02%
2023/01/09	0	234.00	0	0.00	239.00	0	128	0.02%
2022/12/27	0	221.50	0	0.00	220.50	0	128	0.02%
2022/12/22	0	224.50	0	0.00	223.50	0	129	0.02%
2022/12/20	0	231.50	0	0.00	224.00	0	130	0.02%
2022/12/12	0.1	234.00	0	0.00	236.00	0.1	133	0.04%
2022/12/06	0	249.50	0	0.00	240.00	0	137	0.01%
2022/12/05	0	254.50	1	253.00	251.00	-1	135	-0.71%
2022/12/01	1	248.97	0	0.00	248.50	1	136	0.74%
2022/11/30	0	237.00	0	0.00	238.00	0	137	0.01%
2022/11/29	0	232.50	0	0.00	232.00	0	141	0.01%
2022/11/24	0	240.00	0	0.00	244.00	0	159	0.02%
2022/11/18	0.1	247.50	0	248.50	240.00	0	156	0.03%
2022/11/17	0	0.00	3	249.50	253.50	-3	151	-1.98%
2022/11/16	0.1	233.50	0	0.00	236.50	0.1	145	0.05%
2022/11/15	0.1	235.00	1	235.50	236.00	-0.9	144	-0.64%
2022/11/14	0.1	230.00	1.1	228.13	230.50	-1.1	143	-0.75%
2022/11/11	1.1	231.97	0	0.00	230.50	1.1	143	0.75%
2022/11/10	0	0.00	1	227.00	228.50	-1	142	-0.70%
2022/11/08	0.1	226.00	0	230.50	225.50	0.1	142	0.05%
2022/11/01	0	206.50	0	0.00	206.50	0	141	0.00%
2022/10/31	0	0.00	1	199.50	197.00	-1	140	-0.71%
2022/10/28	1	187.50	0	0.00	188.00	1	138	0.72%
2022/10/25	0	0.00	1	203.00	199.50	-1	141	-0.71%
2022/10/24	2	221.50	0	0.00	209.50	2	140	1.43%
2022/09/12	0	0.00	0.3	251.99	258.00	-0.3	197	-0.15%
2022/09/08	0	0.00	0.3	247.67	250.50	-0.3	198	-0.15%
2022/09/07	0.3	245.00	0	0.00	245.50	0.3	199	0.15%
2022/09/06	0.1	247.00	0	0.00	246.00	0.1	199	0.03%
2022/09/05	0	0.00	0.1	268.00	262.00	-0.1	195	-0.05%
2022/09/01	0.4	301.79	0	0.00	289.50	0.4	188	0.21%
2022/08/31	0	0.00	0	298.50	305.00	0	177	0.00%
2022/08/17	0	0.00	0	278.50	279.00	0	183	0.00%
2022/08/16	0	0.00	1	279.00	278.50	-1	185	-0.54%
2022/08/09	2	258.00	0	0.00	264.50	2	193	1.03%
2022/08/03	1	276.00	0	0.00	275.50	1	205	0.49%
2022/08/02	0	0.00	1	281.00	280.50	-1	213	-0.47%
2022/07/29	1	277.00	0	0.00	277.00	1	224	0.45%
2022/07/28	1	273.50	0	0.00	273.50	1	228	0.44%
2022/07/20	0	0.00	0	273.00	272.00	0	234	0.00%
2022/07/07	0	251.00	4	246.13	251.50	-4	236	-1.67%
2022/07/05	3	255.00	1	248.00	255.00	2	231	0.86%
2022/07/04	3	256.83	0	0.00	252.50	3	229	1.31%
2022/07/01	5	255.90	2.3	260.61	261.00	2.7	226	1.19%
2022/06/30	0	0.00	2	272.00	273.50	-2	219	-0.91%
2022/06/29	0	0.00	0.1	268.00	264.50	-0.1	216	-0.05%
2022/06/28	1	268.94	1	271.00	269.00	0	214	0.02%
2022/06/27	2	287.00	2	290.00	283.50	0	211	0.00%
2022/06/24	0.1	286.00	0.2	288.00	278.50	-0.2	208	-0.07%
2022/06/23	5	291.90	0.1	289.50	287.50	4.9	205	2.38%
2022/06/22	2.1	300.98	20	297.93	300.00	-18	202	-8.85%
2022/06/21	0	0.00	1	302.50	305.00	-1	201	-0.50%
2022/06/20	2.5	300.50	2.8	300.79	296.00	-0.3	201	-0.15%
2022/06/16	1	317.83	0	0.00	317.50	1	196	0.53%
2022/06/15	0	0.00	0.1	322.00	323.50	-0.1	193	-0.06%
2022/06/14	0	315.50	2	313.25	316.50	-2	195	-1.00%
2022/06/13	1.1	320.60	1	325.00	320.50	0.1	200	0.04%
2022/06/10	1	324.50	0	0.00	328.50	1	199	0.50%
2022/06/09	0	0.00	1	328.00	328.50	-1	199	-0.50%
2022/06/08	2	326.86	0	0.00	326.50	2	202	1.01%
2022/06/07	0	334.50	0	0.00	337.50	0	201	0.02%
2022/06/02	2	337.00	0	0.00	336.00	2	205	0.97%
2022/06/01	0	346.00	0	0.00	343.00	0	207	0.01%
2022/05/31	0	343.50	0	0.00	339.00	0	203	0.02%
2022/05/30	0	343.00	2	339.25	343.50	-2	201	-0.97%
2022/05/27	0	0.00	1.2	326.92	328.50	-1.2	197	-0.61%
2022/05/25	0	0.00	1	320.00	319.00	-1	196	-0.51%
2022/05/24	1	319.67	0	0.00	317.50	1	198	0.52%
2022/05/23	1	329.00	2	328.25	327.00	-1	197	-0.51%
2022/05/20	1	319.00	0	0.00	321.00	1	195	0.51%
2022/05/19	1.1	316.38	1	319.50	320.00	0.1	193	0.03%
2022/05/18	3	321.17	0	0.00	323.00	3	190	1.57%
2022/05/17	0	0.00	1	323.00	322.50	-1	191	-0.52%
2022/05/16	3	317.07	0	0.00	313.50	3	190	1.59%
2022/05/13	1.1	315.10	5.1	320.11	324.00	-4.1	189	-2.16%
2022/05/12	1	310.00	1.1	311.05	310.00	-0.1	186	-0.05%
2022/05/11	1	301.50	1.1	303.91	301.50	-0.1	181	-0.07%
2022/05/10	5.1	306.26	2	309.50	309.00	3.1	180	1.71%
2022/05/09	0.2	311.94	2	311.00	312.00	-1.8	173	-1.06%
2022/05/06	0.1	327.73	0	0.00	325.50	0.1	165	0.07%
2022/05/05	1.1	341.43	0	0.00	341.50	1.1	160	0.67%
2022/05/04	1	341.00	1	342.00	344.00	0	159	0.00%
2022/05/03	0.1	339.00	1	348.00	339.00	-1	161	-0.59%
2022/04/29	1.1	347.63	1	351.50	337.50	0.1	160	0.07%
2022/04/28	3	347.83	0	348.00	343.50	3	158	1.89%
2022/04/27	2.1	344.04	2	351.75	349.50	0.1	155	0.09%
2022/04/25	2	371.49	2	380.00	368.00	0	152	0.02%
2022/04/22	3	381.50	1	390.00	381.50	2	150	1.33%
2022/04/21	0	0.00	4	387.38	387.00	-4	151	-2.64%
2022/04/20	0	407.00	0	0.00	407.00	0	150	0.00%
2022/04/19	2	407.01	2	412.00	404.00	0	156	0.00%
2022/04/18	2	405.00	0	409.00	409.00	2	156	1.25%
2022/04/15	1	412.00	2	414.75	410.50	-1	155	-0.64%
2022/04/14	0	0.00	2	422.50	420.50	-2	157	-1.27%
2022/04/13	3	420.33	0	0.00	421.00	3	159	1.89%
2022/04/12	1	419.00	1	420.00	420.00	0	160	0.00%
2022/04/11	10	424.25	0	0.00	420.00	10	161	6.18%
2022/04/08	1	435.00	1	439.00	435.00	0	162	0.00%
2022/04/07	1	430.50	0	0.00	435.00	1	163	0.61%
2022/04/01	3	438.00	1	437.00	441.00	2	163	1.22%
2022/03/30	0	0.00	1	431.00	431.50	-1	163	-0.61%
2022/03/29	0	421.50	0	0.00	420.00	0	164	0.02%
2022/03/28	1	425.00	0	0.00	422.00	1	168	0.59%
2022/03/25	0	0.00	1	428.00	430.00	-1	177	-0.56%
2022/03/24	2	424.25	1	425.00	422.50	1	184	0.54%
2022/03/23	0	0.00	1	433.00	430.50	-1	184	-0.54%
2022/03/22	1	428.00	0	0.00	429.00	1	186	0.54%
2022/03/21	2	436.00	0	0.00	434.00	2	187	1.06%
2022/03/16	2	425.50	3.2	431.53	428.50	-1.2	199	-0.59%
2022/03/15	0	0.00	0.2	410.00	409.00	-0.2	201	-0.10%
2022/03/14	1	421.00	0	0.00	420.00	1	209	0.48%
2022/03/08	0.1	399.50	0	0.00	391.00	0.1	215	0.05%
2022/03/07	0	402.50	0	0.00	400.50	0	216	0.02%
2022/03/04	0	0.00	3	430.33	428.00	-3	218	-1.37%
2022/03/03	0	0.00	1	445.00	437.00	-1	223	-0.45%
2022/03/02	2	439.00	0	0.00	440.00	2	226	0.88%
2022/02/25	1.1	434.59	1	436.00	435.00	0.1	233	0.04%
2022/02/24	0.1	435.00	0	0.00	431.50	0.1	239	0.04%
2022/02/23	1	451.50	0	0.00	451.50	1	238	0.42%
2022/02/22	2.1	456.47	0	0.00	453.00	2.1	247	0.83%
2022/02/18	0	0.00	2	466.00	467.00	-2	262	-0.76%
2022/02/17	0	0.00	0.1	475.00	467.00	-0.1	265	-0.03%
2022/02/16	0	0.00	0	474.50	473.50	0	269	-0.01%
2022/02/10	0	0.00	0.1	475.50	471.00	-0.1	289	-0.04%
2022/02/08	0	0.00	1	453.50	456.00	-1	286	-0.35%
2022/01/26	0	0.00	2	448.75	451.00	-2	290	-0.69%
2022/01/24	0.2	435.00	1	429.50	430.50	-0.8	295	-0.27%
2022/01/21	1	443.00	0	0.00	437.50	1	300	0.33%
2022/01/20	0	0.00	1	447.00	447.00	-1	315	-0.32%
2022/01/18	0.1	453.00	6	450.25	450.00	-6	341	-1.74%
2022/01/17	1	448.00	2	448.50	450.00	-1	342	-0.29%
2022/01/14	5.1	445.46	1	446.00	443.50	4.1	346	1.17%
2022/01/13	2	458.00	1	462.00	454.50	1	350	0.29%
2022/01/12	0.1	467.70	0	0.00	454.00	0.1	350	0.04%
2022/01/11	1	483.00	0	0.00	478.00	1	349	0.29%
2022/01/10	0.1	490.50	2	486.50	487.50	-1.9	348	-0.55%
2022/01/07	6	497.50	0	0.00	490.50	6	354	1.69%
2022/01/06	1.1	499.27	1	505.00	505.00	0.1	356	0.03%
2022/01/05	2	510.00	0	0.00	506.00	2	361	0.55%
2022/01/03	0	524.00	0	0.00	518.00	0	373	0.01%
2021/12/30	1	519.00	0	0.00	517.00	1	374	0.27%
2021/12/23	0.1	520.00	0	0.00	515.00	0.1	412	0.02%
2021/12/21	0	514.00	0	0.00	522.00	0	427	0.00%
2021/12/20	0.2	515.00	2	508.00	510.00	-1.8	418	-0.43%
2021/12/17	1	495.00	0	0.00	495.00	1	413	0.24%
2021/12/15	0	0.00	4	495.38	496.50	-4	413	-0.97%
2021/12/14	2	494.50	0.2	496.81	488.00	1.8	414	0.43%
2021/12/13	1	501.00	3	502.00	502.00	-2	415	-0.48%
2021/12/10	0	0.00	1	484.00	482.00	-1	414	-0.24%
2021/12/09	2	484.00	0	0.00	480.00	2	412	0.49%
2021/12/08	0	499.50	0	0.00	493.00	0	409	0.01%
2021/12/07	0	0.00	1	516.00	506.00	-1	412	-0.24%
2021/12/03	0.1	498.81	0	0.00	496.00	0.1	421	0.02%
2021/12/02	1.1	498.48	1	503.00	499.00	0.1	423	0.01%
2021/11/30	1.1	507.67	0	0.00	500.00	1.1	424	0.25%
2021/11/26	0	0.00	3	510.67	510.00	-3	427	-0.70%
2021/11/25	2	511.50	0	0.00	509.00	2	427	0.47%
2021/11/24	1.1	515.00	1	516.00	515.00	0.1	426	0.02%
2021/11/19	1	531.00	1	540.00	529.00	0	446	0.00%
2021/11/18	3	553.33	2	555.00	549.00	1	447	0.22%
2021/11/17	0	0.00	2	535.00	542.00	-2	448	-0.45%
2021/11/15	3	530.00	1	533.00	530.00	2	472	0.42%
2021/11/12	0	0.00	1	536.00	529.00	-1	483	-0.21%
2021/11/11	3	533.33	1	530.00	531.00	2	480	0.42%
2021/11/10	1	533.94	0	0.00	536.00	1	479	0.21%
2021/11/09	3.2	536.60	3	536.00	534.00	0.2	481	0.03%
2021/11/08	2	566.00	0	0.00	568.00	2	476	0.42%
2021/11/05	2	560.00	4	560.50	563.00	-2	481	-0.41%
2021/11/04	2	560.00	3	563.33	559.00	-1	487	-0.21%
2021/11/03	3	557.69	1	564.00	557.00	2	492	0.41%
2021/11/02	1	570.03	1	576.00	550.00	0	491	0.01%
2021/11/01	1	564.00	0	0.00	568.00	1	489	0.20%
2021/10/28	3	590.99	0	0.00	598.00	3	488	0.62%
2021/10/27	2	589.50	6	587.33	607.00	-4	491	-0.81%
2021/10/26	4	559.75	4	558.00	552.00	0	517	0.00%
2021/10/25	2	535.00	0	0.00	535.00	2	523	0.38%
2021/10/22	0	0.00	0.3	531.67	540.00	-0.3	528	-0.06%
2021/10/21	5	538.40	2.2	544.55	525.00	2.8	531	0.53%
2021/10/20	0	0.00	20	541.50	540.00	-20	539	-3.71%
2021/10/19	20	542.25	4	534.50	548.00	16	556	2.87%
2021/10/15	1	529.97	3	523.00	528.00	-2	561	-0.35%
2021/10/14	2	510.00	1	510.00	507.00	1	556	0.18%
2021/10/13	2	521.00	2	526.00	518.00	0	552	0.00%
2021/10/12	5	519.20	1.1	517.73	517.00	3.9	549	0.71%
2021/10/08	1	566.00	1	572.00	556.00	0	539	0.00%
2021/10/07	1.5	573.88	1	568.00	572.00	0.5	536	0.09%
2021/10/06	2	566.50	2	572.00	558.00	0	535	0.00%
2021/10/05	1	545.00	1	557.00	566.00	0	533	0.00%
2021/10/04	3	564.33	4	565.50	557.00	-1	529	-0.19%
2021/10/01	1	574.91	2	576.00	576.00	-1	529	-0.18%
2021/09/30	7	578.71	3	580.00	582.00	4	524	0.76%
2021/09/29	1	583.00	2	590.15	582.00	-1	508	-0.20%
2021/09/28	1	652.00	1	658.00	641.00	0	490	0.00%
2021/09/27	1	648.00	0	0.00	649.00	1	489	0.20%
2021/09/24	4	661.25	1	671.00	659.00	3	490	0.61%
2021/09/23	1	660.00	0	0.00	661.00	1	493	0.20%
2021/09/22	1.1	660.67	1	670.00	674.00	0.1	496	0.01%
2021/09/15	3	658.33	1	657.00	653.00	2	491	0.41%
2021/09/08	0	0.00	0	748.00	701.00	0	493	-0.01%
2021/09/06	0	0.00	0	756.00	741.00	0	499	0.00%
2021/09/01	0	0.00	1.1	747.36	756.00	-1.1	528	-0.20%
2021/08/30	0.1	730.00	0	0.00	729.00	0.1	545	0.01%
2021/08/27	1	721.00	1	721.00	721.00	0	541	0.00%
2021/08/26	1	729.00	0	0.00	720.00	1	536	0.19%
2021/08/25	1	755.00	1	760.00	762.00	0	525	0.00%
2021/08/23	1	757.00	1	764.00	757.00	0	504	0.00%
2021/08/20	1	773.00	1	783.00	755.00	0	496	0.00%
2021/08/19	1	767.00	1.2	772.58	750.00	-0.2	481	-0.05%
2021/08/18	0	0.00	1	685.00	721.00	-1	465	-0.21%
2021/08/17	0	0.00	0.2	734.82	721.00	-0.2	452	-0.04%
2021/08/12	0.2	791.60	0	0.00	800.00	0.2	450	0.04%
2021/08/11	0	0.00	0	750.00	758.00	0	455	0.00%
2021/08/06	0	0.00	0	807.00	812.00	0	459	0.00%
2021/08/05	0	0.00	0	831.67	810.00	0	465	-0.01%
2021/08/03	0.1	826.67	0	0.00	825.00	0.1	468	0.02%
2021/08/02	1	858.00	0	0.00	832.00	1	462	0.22%
2021/07/30	1	819.00	2	838.50	830.00	-1	444	-0.23%
2021/07/29	1	785.00	1	755.00	786.00	0	405	0.00%
2021/07/28	1	733.00	0.1	753.45	737.00	0.9	389	0.23%
2021/07/23	0.1	756.00	0.4	750.00	755.00	-0.3	374	-0.07%
2021/07/22	0	0.00	1	692.00	720.00	-1	356	-0.28%
2021/07/21	0	0.00	0	664.00	670.00	0	345	0.00%
2021/07/16	0.1	675.00	2	661.00	690.00	-1.9	349	-0.54%
2021/07/15	1	653.00	1	657.00	655.00	0	349	0.00%
2021/07/14	1	652.00	0.1	656.00	651.00	0.9	356	0.26%
2021/07/13	1.1	658.57	0	0.00	657.00	1.1	355	0.30%
2021/07/12	1	668.00	0	0.00	661.00	1	353	0.28%
2021/07/08	0	0.00	1	690.00	682.00	-1	350	-0.28%
2021/07/01	0.1	692.00	0	0.00	690.00	0.1	364	0.03%
2021/06/29	0	694.00	0	0.00	706.00	0	362	0.00%
2021/06/28	0	0.00	1	696.00	695.00	-1	360	-0.28%
2021/06/25	0	697.00	0	0.00	701.00	0	366	0.00%
2021/06/23	0	0.00	1	704.00	702.00	-1	369	-0.27%
2021/06/22	2	723.00	1	692.06	691.00	1	370	0.26%
2021/06/21	2	701.00	1	693.00	722.00	1	361	0.28%
2021/06/18	0	0.00	2	696.00	695.00	-2	348	-0.57%
2021/06/16	1.1	682.90	0	0.00	675.00	1.1	354	0.30%
2021/06/15	1	680.00	0	0.00	681.00	1	353	0.28%
2021/06/11	2	711.49	2	711.50	704.00	0	343	0.01%
2021/06/10	0	0.00	1	702.00	717.00	-1	332	-0.30%
2021/06/09	2	649.00	1	644.00	652.00	1	317	0.31%
2021/06/04	0	0.00	1	621.00	625.00	-1	288	-0.35%
2021/06/01	1	646.00	0	0.00	635.00	1	315	0.32%
2021/05/28	0.1	631.64	0	0.00	627.00	0.1	326	0.03%
2021/05/21	0	573.00	1	564.00	571.00	-1	348	-0.28%
2021/05/20	0	562.00	0	0.00	561.00	0	350	0.01%
2021/05/17	0	546.00	0	0.00	522.00	0	337	0.01%
2021/05/13	0	570.00	0	0.00	554.00	0	327	0.01%
2021/05/12	1.4	627.14	0	0.00	594.00	1.4	320	0.44%
2021/05/10	0	0.00	0.4	715.00	704.00	-0.4	314	-0.13%
2021/05/07	0	0.00	0	703.00	707.00	0	322	0.00%
2021/05/05	0.2	693.67	0	0.00	685.00	0.2	333	0.05%
2021/04/26	0	0.00	0.2	748.27	741.00	-0.2	385	-0.04%
2021/04/22	0	0.00	0	749.00	737.00	0	398	-0.01%
2021/04/20	0.1	742.00	0	760.00	754.00	0	427	0.00%
2021/04/19	0.1	723.00	0	0.00	733.00	0.1	430	0.01%
2021/04/09	0	0.00	1	765.00	761.00	-1	465	-0.21%
2021/03/30	0	0.00	0.2	737.60	749.00	-0.2	468	-0.03%
2021/03/26	0.1	713.00	0	0.00	711.00	0.1	470	0.01%
2021/03/25	0	697.00	0	0.00	698.00	0	471	0.01%
2021/03/24	0	702.00	0	0.00	700.00	0	477	0.01%
2021/03/23	0.2	710.00	0	0.00	703.00	0.2	481	0.03%
2021/03/18	0	718.00	0	0.00	720.00	0	486	0.00%
2021/03/17	0	0.00	1	708.00	709.00	-1	489	-0.20%
2021/03/16	1	716.00	0	0.00	717.00	1	489	0.20%
2021/03/15	1	700.00	0.1	704.34	705.00	0.9	493	0.18%
2021/03/10	0.1	704.00	8	706.13	702.00	-8	507	-1.57%
2021/03/09	8	701.61	0	0.00	701.00	8	517	1.55%
2021/03/03	0.1	708.00	1	698.00	706.00	-1	502	-0.19%
2021/03/02	1	690.00	1	728.00	690.00	0	496	0.00%
2021/02/25	1	775.00	0	0.00	773.00	1	485	0.21%
2021/02/23	0	0.00	6	760.17	769.00	-6	481	-1.25%
2021/02/18	5	746.00	0.1	743.10	751.00	4.9	493	0.99%
2021/02/17	1.1	737.62	2	748.00	751.00	-1	499	-0.19%
2021/02/05	0	726.00	0	0.00	723.00	0	501	0.00%
2021/02/04	0	725.00	0.1	725.00	722.00	-0.1	518	-0.01%
2021/02/03	0.2	738.00	0	0.00	730.00	0.2	519	0.04%
2021/02/02	1.1	734.24	0	0.00	737.00	1.1	524	0.20%
2021/02/01	0.1	720.67	0	0.00	717.00	0.1	532	0.01%
2021/01/29	0.1	758.08	0	0.00	732.00	0.1	535	0.02%
2021/01/28	0	0.00	0.2	767.37	760.00	-0.2	529	-0.04%
2021/01/26	1	805.00	2	775.50	774.00	-1	527	-0.19%
2021/01/22	1.1	785.86	1	793.00	791.00	0.1	513	0.01%
2021/01/21	0.1	732.86	1	739.00	745.00	-0.9	493	-0.19%
2021/01/20	0	748.33	1	733.00	731.00	-1	489	-0.20%
2021/01/18	5	750.00	5	757.40	754.00	0	480	0.00%
2021/01/15	10.1	771.36	11	775.09	765.00	-1	477	-0.20%
2021/01/14	8.1	780.89	9	786.78	777.00	-1	468	-0.20%
2021/01/13	1.1	732.71	2.2	746.05	747.00	-1.1	450	-0.24%
2021/01/12	0	0.00	1.1	728.85	724.00	-1.1	438	-0.26%
2021/01/11	1.1	705.00	0	0.00	725.00	1.1	431	0.24%
2021/01/08	1.1	692.20	1	699.00	699.00	0.1	426	0.01%
2021/01/07	0.2	688.25	1	686.00	686.00	-0.8	423	-0.19%
2021/01/06	2.1	710.10	1	690.00	690.00	1.1	428	0.24%
2021/01/05	1	691.00	4.3	707.53	708.00	-3.3	425	-0.78%
2020/12/30	0.4	686.43	0	0.00	684.00	0.4	428	0.08%
2020/12/25	1	694.00	0	0.00	690.00	1	444	0.22%
2020/12/24	2	701.50	27	703.78	697.00	-25	446	-5.60%
2020/12/23	1	666.00	2	686.00	690.00	-1	435	-0.23%
2020/12/21	1	678.00	0	0.00	680.00	1	433	0.23%
2020/12/18	3.1	686.10	3	680.33	685.00	0.1	436	0.02%
2020/12/16	2	668.48	0	0.00	663.00	2	439	0.46%
2020/12/15	6	666.72	0	0.00	666.00	6	432	1.39%
2020/12/14	4	678.25	0	0.00	682.00	4	436	0.92%
2020/12/11	1	685.00	8	683.75	690.00	-7	445	-1.57%
2020/12/10	0	680.66	0	0.00	683.00	0	444	0.01%
2020/12/09	7	674.00	0	0.00	675.00	7	452	1.55%
2020/12/08	1	683.00	0	0.00	677.00	1	453	0.22%
2020/12/07	4	684.00	0	0.00	683.00	4	458	0.88%
2020/12/04	4	701.52	0	0.00	701.00	4	459	0.88%
2020/12/03	9	705.67	0	0.00	703.00	9	465	1.93%
2020/11/30	0	754.00	0	0.00	762.00	0	490	0.00%
2020/11/23	0	0.00	1	766.00	777.00	-1	576	-0.17%
2020/11/13	3	753.67	3	748.00	741.00	0	686	0.00%
2020/11/12	2	753.00	1	743.00	743.00	1	693	0.14%
2020/11/11	0	0.00	10	718.40	721.00	-10	689	-1.45%
2020/11/10	2	711.00	0	0.00	715.00	2	696	0.29%
2020/11/09	14	718.29	6	725.00	722.00	8	701	1.14%
2020/11/04	0	0.00	2	730.00	731.00	-2	710	-0.28%
2020/11/03	1	703.00	1	714.00	716.00	0	719	0.00%
2020/11/02	1	692.00	0	0.00	696.00	1	724	0.14%
2020/10/30	2.2	732.26	0	0.00	730.00	2.2	732	0.29%
2020/10/29	0.1	738.00	1	738.00	735.00	-1	737	-0.13%
2020/10/27	0.1	749.00	0	0.00	751.00	0.1	773	0.01%
2020/10/20	1	767.00	0	0.00	770.00	1	798	0.13%
2020/10/16	1	781.00	0	0.00	771.00	1	827	0.12%
2020/10/14	0	0.00	0.1	807.00	806.00	-0.1	844	-0.01%
2020/10/13	0	0.00	0.1	810.00	808.00	-0.1	840	-0.01%
2020/10/12	0	0.00	2.4	821.06	809.00	-2.4	842	-0.28%
2020/10/08	0.3	830.00	0	0.00	830.00	0.3	858	0.03%
2020/10/07	0.1	830.00	0	0.00	825.00	0.1	865	0.01%
2020/10/06	1.1	830.45	1	824.58	859.00	0.1	865	0.01%
2020/10/05	19	800.37	2	802.00	805.00	17	860	1.98%
2020/09/30	0	0.00	1	794.00	794.00	-1	874	-0.11%
2020/09/29	4	782.50	4.5	782.00	776.00	-0.5	891	-0.06%
2020/09/28	0	0.00	1.3	774.00	764.00	-1.3	906	-0.14%
2020/09/25	4	770.50	2	775.00	764.00	2	915	0.22%
2020/09/24	2.5	791.40	1	789.00	789.00	1.5	922	0.16%
2020/09/23	4.3	802.24	2	800.00	802.00	2.3	941	0.24%
2020/09/14	1	825.00	1.3	825.60	825.00	-0.3	962	-0.03%
2020/09/10	4.3	795.47	5	810.00	788.00	-0.8	964	-0.08%
2020/09/08	1	835.00	1	853.00	831.00	0	978	0.00%
2020/09/04	0	0.00	1	905.00	912.00	-1	986	-0.10%
2020/09/03	2	920.50	3	928.67	920.00	-1	990	-0.10%
2020/09/01	0.3	921.00	0	0.00	926.00	0.3	998	0.03%
2020/08/31	1	918.00	1	904.00	874.00	0	997	0.00%
2020/08/28	0	0.00	1.4	927.93	935.00	-1.4	983	-0.15%
2020/08/27	2	924.50	1	933.00	907.00	1	976	0.10%
2020/08/26	0	0.00	4	878.75	910.00	-4	946	-0.42%
2020/08/25	6	866.17	5	863.00	864.00	1	907	0.11%
2020/08/24	1	806.00	5	809.80	827.00	-4	878	-0.46%
2020/08/21	1	740.00	0	0.00	766.00	1	855	0.12%
2020/08/20	0	0.00	1	719.00	722.00	-1	848	-0.12%
2020/08/19	3.3	799.04	8	804.63	792.00	-4.7	838	-0.56%
2020/08/18	5	812.80	6	811.83	805.00	-1	831	-0.12%
2020/08/17	4	822.25	1	828.00	828.00	3	826	0.36%
2020/08/13	3	802.67	1	801.00	801.00	2	820	0.24%
2020/08/12	3	800.67	5	801.80	800.00	-2	820	-0.24%
2020/08/11	1	775.00	1	781.96	785.00	0	815	0.00%
2020/08/10	2	768.00	1	768.00	773.00	1	809	0.12%
2020/08/06	0	0.00	15	831.07	830.00	-15	795	-1.88%
2020/08/05	15	855.20	0.1	837.00	832.00	14.9	791	1.88%
2020/08/04	3	800.33	0	0.00	800.00	3	778	0.39%
2020/08/03	1.1	816.91	1	826.00	796.00	0.1	774	0.01%
2020/07/31	0	0.00	5	768.40	811.00	-5	758	-0.66%
2020/07/29	0	0.00	1	730.00	719.00	-1	732	-0.14%
2020/07/22	2	700.50	1	704.00	736.00	1	685	0.15%
2020/07/21	1.2	690.89	14	705.93	687.00	-12.8	670	-1.91%
2020/07/17	2	742.00	2	749.00	742.00	0	642	0.00%
2020/07/16	16	742.94	0	0.00	741.00	16	637	2.51%
2020/07/15	6	751.83	25	750.16	739.00	-19	633	-3.00%
2020/07/14	0.1	880.00	0	0.00	879.00	0.1	611	0.02%
2020/07/13	22	863.05	1	893.00	893.00	21	598	3.51%
2020/07/10	0	0.00	1	840.00	839.00	-1	587	-0.17%
2020/07/09	2	878.00	1	886.00	859.00	1	577	0.17%
2020/07/08	2	884.00	10	888.60	878.00	-8	561	-1.42%
2020/07/07	10	927.00	10	943.00	927.00	0	540	0.00%
2020/07/06	11	903.46	0	0.00	915.00	11	522	2.11%
2020/07/03	1	890.00	10	877.50	891.00	-9	514	-1.75%
2020/07/02	10	889.70	0	0.00	878.00	10	501	2.00%
2020/07/01	0	0.00	1	942.00	928.00	-1	478	-0.21%
2020/06/30	0	0.00	4	930.50	927.00	-4	472	-0.85%
2020/06/29	3	940.67	1	945.00	930.00	2	464	0.43%
2020/06/24	0	0.00	1	966.00	989.00	-1	456	-0.22%
2020/06/23	3	963.67	2	980.50	964.00	1	441	0.23%
2020/06/22	2	955.00	0	0.00	952.00	2	429	0.47%
2020/06/19	4	947.00	4	953.50	942.00	0	423	0.00%
2020/06/18	0	0.00	13.4	950.57	948.00	-13.4	416	-3.22%
2020/06/17	14	943.57	16	955.13	941.00	-2	408	-0.49%
2020/06/16	2	936.50	1	945.00	965.00	1	404	0.25%
2020/06/15	13	950.77	2	940.50	905.00	11	390	2.81%
2020/06/12	3	932.67	0	965.00	970.00	3	376	0.80%
2020/06/11	0	0.00	2	939.00	900.00	-2	356	-0.56%
2020/06/10	1	900.00	0	0.00	940.00	1	343	0.29%
2020/06/09	1	897.00	1	891.00	903.00	0	334	0.00%