91APP*-KY (6741)-元大-內湖券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼1.1
漲幅
-1.12%
成交量
314張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	96.80	95.00	-1	369	-0.27%
2024/06/18	1	99.00	0	0.00	97.00	1	373	0.27%
2024/06/17	0.1	97.40	0	0.00	97.60	0.1	374	0.03%
2024/06/13	1.1	98.78	1	97.70	98.10	0.1	390	0.03%
2024/06/11	1	96.00	0	0.00	95.90	1	373	0.27%
2024/06/07	1	96.50	0	0.00	96.50	1	370	0.27%
2024/06/05	1	97.60	1	96.80	97.00	0	359	0.00%
2024/06/04	0	0.00	4	95.28	94.10	-4	351	-1.14%
2024/05/17	1	94.00	1	95.00	96.40	0	365	0.00%
2024/05/08	0	0.00	0	90.50	90.90	0	361	0.00%
2024/05/03	0.1	87.80	0	0.00	88.50	0.1	359	0.01%
2024/04/16	0.3	85.70	0	0.00	84.60	0.3	382	0.07%
2024/04/15	1	89.20	0	0.00	89.10	1	378	0.26%
2024/04/11	1	92.70	0	0.00	92.90	1	372	0.27%
2024/04/09	0	0.00	2	91.40	91.90	-2	381	-0.52%
2024/04/01	0.1	93.20	0	0.00	94.40	0.1	386	0.01%
2024/03/26	0	90.40	0	0.00	91.30	0	378	0.00%
2024/03/22	0	0.00	0	88.80	88.00	0	380	0.00%
2024/03/19	0	0.00	0	90.70	90.00	0	418	-0.01%
2024/03/18	2	91.55	0	0.00	91.20	2	415	0.48%
2024/03/11	0	0.00	0.1	93.00	94.20	-0.1	461	-0.01%
2024/03/08	2	92.80	0	0.00	92.50	2	463	0.43%
2024/03/07	1	94.70	0	0.00	94.70	1	460	0.22%
2024/03/05	0	0.00	1	98.80	97.60	-1	475	-0.21%
2024/03/04	1	100.00	1	100.00	98.50	0	481	0.00%
2024/02/27	0.1	100.00	0	0.00	100.00	0.1	502	0.02%
2024/02/19	0.1	99.50	2	99.20	99.30	-2	572	-0.34%
2024/02/15	0.1	94.00	0	0.00	94.30	0.1	568	0.02%
2024/02/02	2	96.10	0	0.00	95.80	2	562	0.36%
2024/02/01	0	0.00	0.1	95.30	96.00	-0.1	551	-0.01%
2024/01/30	2	97.20	0	0.00	97.40	2	548	0.36%
2024/01/26	0.1	98.75	0	0.00	98.00	0.1	555	0.01%
2024/01/25	0.1	100.00	0	0.00	99.50	0.1	558	0.01%
2024/01/18	1	95.90	0	0.00	99.20	1	555	0.18%
2024/01/17	0.1	96.80	0	0.00	96.00	0.1	553	0.02%
2024/01/15	0	0.00	3	101.00	101.50	-3	544	-0.55%
2024/01/11	0.1	99.43	0	0.00	99.30	0.1	547	0.02%
2024/01/08	0.1	102.50	3.1	101.32	102.50	-3.1	555	-0.55%
2024/01/04	0.2	100.50	0	0.00	100.00	0.2	560	0.03%
2024/01/03	0.1	104.50	0	0.00	102.50	0.1	554	0.02%
2023/12/28	0.2	105.67	0	0.00	106.00	0.2	556	0.03%
2023/12/25	0.2	105.50	0	0.00	105.50	0.2	555	0.03%
2023/12/22	0.2	107.50	0	0.00	106.50	0.2	551	0.04%
2023/12/20	1	108.00	1	109.50	109.50	0	553	0.00%
2023/12/19	0.2	108.25	5	108.40	107.00	-4.8	549	-0.87%
2023/12/18	0.2	110.00	0	0.00	109.50	0.2	548	0.04%
2023/12/15	3.7	112.01	2	113.50	113.50	1.7	546	0.30%
2023/12/14	1	115.00	1	113.50	113.00	0	537	0.00%
2023/12/13	0	0.00	1	109.00	108.00	-1	509	-0.20%
2023/12/12	2	114.75	1	115.50	107.00	1	509	0.20%
2023/12/11	0	0.00	1	112.00	111.50	-1	479	-0.21%
2023/12/07	0	0.00	1	112.50	111.50	-1	494	-0.20%
2023/12/05	1	111.00	0	0.00	110.50	1	497	0.20%
2023/12/01	0	114.00	0	0.00	112.50	0	501	0.00%
2023/11/29	1	111.00	100	110.24	110.50	-99	486	-20.36%
2023/11/24	0	0.00	50	112.50	111.50	-50	489	-10.21%
2023/11/22	27	115.31	1	113.50	113.00	26	476	5.46%
2023/11/21	25.1	111.00	1	113.00	110.00	24.1	463	5.20%
2023/11/20	104	111.00	1.5	113.00	112.00	102.5	459	22.30%	大買/鉅額交易
2023/11/15	0	0.00	1	101.50	101.50	-1	420	-0.24%
2023/11/13	3.1	98.71	1	99.30	98.10	2.1	440	0.47%
2023/11/08	0.2	101.50	0	0.00	101.00	0.2	476	0.04%
2023/11/06	0	0.00	3	101.00	100.50	-3	503	-0.60%
2023/10/27	1.1	96.73	1	96.60	95.00	0.1	539	0.02%
2023/10/23	1	90.40	0	0.00	90.00	1	571	0.18%
2023/10/20	1	90.90	0	0.00	90.40	1	585	0.17%
2023/10/12	0	0.00	1	99.00	98.90	-1	736	-0.14%
2023/10/05	0	0.00	1	99.00	100.50	-1	793	-0.13%
2023/09/26	0	0.00	1	98.90	98.00	-1	942	-0.11%
2023/09/25	1	99.10	1	100.00	98.70	0	982	0.00%
2023/09/22	2	98.40	0	0.00	98.50	2	1,033	0.19%
2023/09/20	1	100.50	0	0.00	99.10	1	1,175	0.09%
2023/09/19	2	104.50	0	0.00	102.00	2	1,205	0.17%
2023/09/18	1	105.00	0	0.00	104.50	1	1,209	0.08%
2023/09/15	3	105.33	2	103.50	105.00	1	1,227	0.08%
2023/09/13	0.2	105.00	0	0.00	104.50	0.2	1,277	0.02%
2023/09/06	1	102.00	2	101.75	103.00	-1	1,326	-0.08%
2023/08/31	1	108.00	1	106.00	105.00	0	1,347	0.00%
2023/08/30	1	103.50	0	0.00	103.00	1	1,350	0.07%
2023/08/25	4	102.63	4	102.00	102.00	0	1,421	0.00%
2023/08/24	3	102.00	4	101.63	101.50	-1	1,431	-0.07%
2023/08/23	1	101.50	1	101.00	101.00	0	1,444	0.00%
2023/08/18	0	0.00	3	102.00	100.50	-3	1,527	-0.20%
2023/08/15	3	98.60	2	98.60	98.20	1	1,661	0.06%
2023/08/14	0	0.00	0.2	101.50	101.00	-0.2	1,706	-0.01%
2023/08/10	2	103.50	1.3	105.00	103.00	0.7	1,768	0.04%
2023/08/09	2	107.00	1	109.00	108.00	1	1,787	0.06%
2023/08/02	0.1	110.00	0	0.00	110.00	0.1	2,090	0.00%
2023/07/31	1	114.50	0	0.00	111.00	1	2,313	0.04%
2023/07/27	0	0.00	0.2	113.00	113.50	-0.2	2,635	-0.01%
2023/07/26	1	112.50	0	0.00	111.00	1	3,065	0.03%
2023/07/24	0	0.00	1	111.00	111.50	-1	3,641	-0.03%
2023/07/21	1	112.00	1	112.50	111.50	0	3,648	0.00%
2023/07/20	3	116.17	1	116.00	115.00	2	3,662	0.05%
2023/07/19	0	0.00	1	116.50	116.00	-1	3,695	-0.03%
2023/07/18	1	118.07	0	0.00	120.00	1	3,705	0.03%
2023/07/17	1	126.50	0	0.00	127.00	1	3,716	0.03%
2023/07/13	1	128.00	1	129.50	127.00	0	3,897	0.00%
2023/07/12	1.1	134.27	0	0.00	131.00	1.1	3,917	0.03%
2023/07/11	0.1	137.00	0	0.00	135.50	0.1	3,911	0.00%
2023/07/10	0	0.00	2	136.00	136.00	-2	3,906	-0.05%
2023/07/07	2	142.50	0	0.00	135.00	2	3,898	0.05%
2023/07/06	1	139.50	0	0.00	140.00	1	3,867	0.03%
2023/07/05	4	139.00	4	140.63	139.50	0	3,841	0.00%
2023/07/04	0	0.00	1	137.00	136.00	-1	3,802	-0.03%
2023/07/03	1	139.50	1	137.00	136.00	0	3,773	0.00%
2023/06/30	1	142.50	0	0.00	142.50	1	3,738	0.03%
2023/06/29	2	137.00	2.4	140.83	141.50	-0.4	3,692	-0.01%
2023/06/28	3.2	135.41	4	133.63	133.00	-0.8	3,599	-0.02%
2023/06/27	4	131.13	2	132.50	134.00	2	3,566	0.06%
2023/06/26	1	128.50	2	128.50	129.50	-1	3,542	-0.03%
2023/06/21	2.1	129.46	0	0.00	126.00	2.1	3,557	0.06%
2023/06/20	0	130.50	1	130.00	131.00	-1	3,553	-0.03%
2023/06/19	5	128.80	6	130.00	128.00	-1	3,548	-0.03%
2023/06/15	1	124.02	0	0.00	124.00	1	3,520	0.03%
2023/06/14	0	127.50	0	0.00	124.50	0	3,525	0.00%
2023/06/13	1	128.50	0	0.00	127.00	1	3,533	0.03%
2023/06/12	2	128.25	0	0.00	127.50	2	3,541	0.06%
2023/06/08	1	130.50	5	130.00	130.00	-4	3,593	-0.11%
2023/06/06	0	132.00	0	0.00	130.50	0	3,710	0.00%
2023/06/05	1	136.00	1	136.00	135.00	0	3,719	0.00%
2023/06/02	0	0.00	0.4	136.50	135.00	-0.4	3,718	-0.01%
2023/06/01	0	129.50	0	0.00	130.00	0	3,703	0.00%
2023/05/31	0	0.00	0	131.50	130.50	0	3,721	0.00%
2023/05/26	1.6	131.62	0	0.00	130.50	1.6	3,794	0.04%
2023/05/25	1	135.00	0	136.50	134.00	1	3,824	0.03%
2023/05/24	2.1	133.38	1	134.50	134.50	1.1	3,847	0.03%
2023/05/23	1	142.00	1	142.50	141.00	0	3,845	0.00%
2023/05/22	1	135.00	0	138.50	137.50	1	3,935	0.03%
2023/05/19	1.3	136.77	0	0.00	134.50	1.3	4,015	0.03%
2023/05/18	1	144.97	1	148.00	142.00	0	3,963	0.00%
2023/05/17	1.1	145.05	0	0.00	144.50	1.1	3,922	0.03%
2023/05/16	3	142.50	8.3	144.49	141.00	-5.3	3,898	-0.14%
2023/05/15	1.1	141.00	1	143.50	142.50	0.1	3,874	0.00%
2023/05/12	5.2	144.56	4	143.88	145.00	1.2	3,877	0.03%
2023/05/11	2	156.50	2	146.00	146.00	0	3,853	0.00%
2023/05/10	0	153.50	0	0.00	152.00	0	3,777	0.00%
2023/05/09	2	153.00	4	155.50	151.50	-2	3,712	-0.05%
2023/05/08	5	156.40	6.1	155.52	156.00	-1.1	3,631	-0.03%
2023/05/05	6.1	152.96	6	154.92	152.00	0.1	3,567	0.00%
2023/05/04	7	149.14	7.1	149.28	151.00	-0.1	3,418	0.00%
2023/05/03	10.5	154.83	9	155.17	151.00	1.5	3,328	0.05%
2023/05/02	15	150.17	8.1	150.29	148.50	6.9	3,138	0.22%
2023/04/28	12.1	139.44	13.4	142.01	145.50	-1.3	2,721	-0.05%
2023/04/27	5	128.40	8.2	127.16	132.50	-3.2	2,412	-0.13%
2023/04/26	2.4	119.27	4.6	119.14	120.50	-2.2	2,241	-0.10%
2023/04/25	3.6	119.34	1	121.00	120.50	2.6	2,280	0.11%
2023/04/24	1	124.50	0	0.00	121.00	1	2,275	0.04%
2023/04/21	1.5	122.80	2	118.75	117.00	-0.5	2,285	-0.02%
2023/04/20	2	125.75	1	122.50	124.50	1	2,310	0.04%
2023/04/19	1	118.00	1	119.00	124.50	0	2,282	0.00%
2023/04/18	6.1	124.44	1	121.00	120.50	5.1	2,243	0.23%
2023/04/17	1	117.50	0.1	116.50	116.00	0.9	2,244	0.04%
2023/04/13	0	0.00	1	113.50	110.00	-1	2,363	-0.04%
2023/04/11	0.1	113.00	0	0.00	112.00	0.1	2,449	0.00%
2023/03/31	1.1	109.55	0	0.00	109.00	1.1	2,719	0.04%
2023/03/28	0	0.00	0	112.00	111.00	0	3,095	0.00%
2023/03/24	0.1	117.42	0	0.00	116.50	0.1	3,146	0.00%
2023/03/23	1	121.00	1	121.00	121.00	0	3,151	0.00%
2023/03/22	0.2	122.00	1	121.50	120.00	-0.8	3,150	-0.03%
2023/03/21	0	0.00	0	119.50	119.50	0	3,177	0.00%
2023/03/20	0	117.00	0	0.00	117.50	0	3,169	0.00%
2023/03/14	3	118.33	1	117.50	117.50	2	3,225	0.06%
2023/03/10	2.1	126.95	2.1	122.11	123.50	0.1	3,192	0.00%
2023/03/09	2	127.75	1.1	129.74	127.50	1	3,164	0.03%
2023/03/07	0.2	124.83	1	123.50	123.50	-0.9	3,075	-0.03%
2023/03/06	0.2	125.50	1	124.00	125.50	-0.8	3,057	-0.03%
2023/03/03	0.3	127.65	0.2	126.03	125.00	0.1	3,026	0.00%
2023/03/02	0.1	129.50	1	129.50	127.50	-0.9	2,994	-0.03%
2023/02/23	3.1	130.08	3	130.67	128.00	0.1	2,868	0.00%
2023/02/22	5	126.40	2	127.00	125.50	3	2,811	0.11%
2023/02/21	10.1	128.98	10	127.50	127.00	0.1	2,766	0.00%
2023/02/20	23.2	129.76	24	129.65	125.50	-0.8	2,719	-0.03%
2023/02/17	3	127.50	2	127.50	127.50	1	2,561	0.04%
2023/02/14	1	114.00	1	112.00	111.00	0	2,419	0.00%
2023/02/10	0	0.00	2	118.00	117.00	-2	2,374	-0.08%
2023/02/08	1	115.00	0	0.00	113.00	1	2,297	0.04%
2023/02/07	0	0.00	1	109.00	109.00	-1	2,257	-0.04%
2023/02/06	0	0.00	1	107.50	107.50	-1	2,251	-0.04%
2023/02/03	1	108.50	0	0.00	107.00	1	2,246	0.04%
2023/02/02	0	0.00	3	110.33	111.00	-3	2,229	-0.13%
2023/02/01	1	110.50	1	112.46	108.50	0	2,220	0.00%
2023/01/31	3	107.50	1	108.00	110.00	2	2,196	0.09%
2023/01/30	3	115.83	0	115.00	113.50	3	2,156	0.14%
2023/01/17	2	118.50	3	116.17	114.00	-1	2,138	-0.05%
2023/01/16	4	116.50	9.2	116.68	115.50	-5.2	2,082	-0.25%
2023/01/13	8	118.69	12	118.50	120.00	-4	2,013	-0.20%
2023/01/11	3	117.33	1	117.00	116.50	2	1,903	0.11%
2023/01/10	1	114.50	0	0.00	113.00	1	1,843	0.05%
2023/01/09	0.1	112.00	0.1	112.01	112.00	0	1,766	0.00%
2023/01/06	2.1	117.93	0	0.00	113.50	2.1	1,737	0.12%
2023/01/05	9.1	119.58	11.1	117.87	116.00	-2	1,681	-0.12%
2023/01/04	6	115.50	3	115.84	119.50	3	1,563	0.19%
2023/01/03	0.1	109.02	3	107.00	110.00	-2.9	1,433	-0.20%
2022/12/30	4.1	105.89	3	107.00	104.00	1.1	1,378	0.08%
2022/12/29	2	104.75	1	106.50	104.00	1	1,314	0.08%
2022/12/28	1	110.01	0	0.00	109.00	1	1,273	0.08%
2022/12/26	6	114.25	4	115.70	105.50	2	1,147	0.17%
2022/12/23	7	114.86	8	116.69	114.50	-1	1,064	-0.09%
2022/12/22	10	114.60	14	113.11	120.50	-4	984	-0.41%
2022/12/21	7	108.86	5	111.00	111.00	2	783	0.26%
2022/12/20	5	107.29	7	104.86	101.00	-2	723	-0.27%
2022/12/19	4	96.43	3	100.05	102.50	1	592	0.17%
2022/12/16	1	96.74	0	0.00	93.40	1	552	0.18%
2022/12/15	2	96.25	0	0.00	95.60	2	514	0.39%
2022/12/12	1	97.50	0	0.00	97.80	1	421	0.24%
2022/12/08	1	104.50	0	0.00	102.00	1	376	0.27%
2022/12/05	0	0.00	0	103.00	102.00	0	277	-0.01%
2022/11/16	0	0.00	1	87.40	87.00	-1	219	-0.46%
2022/11/14	0	0.00	1	87.40	87.10	-1	223	-0.45%
2022/11/11	1	85.80	10	82.59	85.70	-9	223	-4.04%
2022/11/09	2	81.90	0	0.00	83.00	2	229	0.87%
2022/11/07	2	80.30	0	0.00	79.50	2	241	0.83%
2022/11/04	2	79.00	0	0.00	79.20	2	251	0.80%
2022/11/03	1	78.20	0	0.00	79.50	1	253	0.40%
2022/11/02	1	79.00	1	78.00	78.00	0	257	0.00%
2022/11/01	1	79.00	1	77.50	77.50	0	263	0.00%
2022/10/28	2	74.20	2	72.40	72.40	0	263	0.00%
2022/10/26	2	73.85	0	0.00	72.90	2	261	0.76%
2022/10/25	2	73.05	2	72.40	72.90	0	261	0.00%
2022/10/19	0	0.00	1	77.00	77.20	-1	260	-0.38%
2022/10/18	1	76.20	0	0.00	76.20	1	260	0.38%
2022/10/17	0	0.00	1	76.20	76.20	-1	260	-0.38%
2022/10/14	1	79.00	0	0.00	77.00	1	260	0.38%
2022/10/12	1	80.30	0	0.00	78.90	1	259	0.39%
2022/09/30	1	78.60	0	0.00	80.50	1	261	0.38%
2022/09/28	0	0.00	2	76.30	75.00	-2	265	-0.75%
2022/09/27	1	77.00	1	78.60	79.90	0	263	0.00%
2022/09/26	0	0.00	1	80.00	76.60	-1	265	-0.38%
2022/09/22	0	0.00	1	88.20	87.20	-1	266	-0.38%
2022/09/21	1	90.03	0	0.00	89.00	1	275	0.38%
2022/09/19	1	93.90	0	0.00	92.00	1	281	0.35%
2022/09/16	1	96.40	0	0.00	96.30	1	281	0.36%
2022/09/13	1	100.50	0	0.00	100.50	1	285	0.35%
2022/09/08	0	0.00	1	95.00	95.00	-1	286	-0.35%
2022/09/06	1	98.00	4	98.63	97.50	-3	284	-1.05%
2022/09/05	0	0.00	2	98.70	99.00	-2	285	-0.70%
2022/09/01	2	104.25	0	0.00	102.50	2	286	0.70%
2022/08/31	0	0.00	1	104.00	109.00	-1	286	-0.35%
2022/08/26	1	102.00	0	0.00	101.00	1	278	0.36%
2022/08/25	1	100.50	1	104.00	104.00	0	275	0.00%
2022/08/24	1	100.00	2	103.00	98.70	-1	270	-0.37%
2022/08/23	1	97.50	0	0.00	99.50	1	258	0.39%
2022/08/19	1	99.20	0	0.00	96.20	1	255	0.39%
2022/08/18	2	97.50	0	0.00	96.30	2	248	0.80%
2022/08/17	1	97.00	0	0.00	96.60	1	244	0.41%
2022/08/16	1	95.00	0	0.00	94.20	1	240	0.42%
2022/08/15	0	94.00	0	0.00	94.60	0	234	0.01%
2022/08/05	2.1	100.21	2	97.50	98.20	0.1	206	0.05%
2022/08/04	1	91.80	0	0.00	91.80	1	198	0.50%
2022/08/03	0	0.00	1	100.00	99.90	-1	194	-0.52%
2022/07/25	0	119.48	0	0.00	117.00	0	200	0.01%
2022/07/22	0	122.00	0	0.00	120.50	0	200	0.01%
2022/07/20	0	114.50	0	0.00	115.00	0	204	0.01%
2022/07/01	0	0.00	0.2	134.83	135.00	-0.2	201	-0.07%
2022/06/23	1	121.00	0	0.00	122.00	1	203	0.49%
2022/06/15	0	0.00	1	135.50	135.50	-1	215	-0.46%
2022/06/10	0.1	145.00	0	0.00	142.50	0.1	246	0.04%
2022/05/23	1	148.00	0	0.00	143.00	1	353	0.28%
2022/05/12	1	140.50	1	138.00	140.00	0	383	0.00%
2022/05/10	0	0.00	0.1	140.00	141.00	-0.1	385	-0.01%
2022/04/22	0	0.00	1	148.00	149.00	-1	390	-0.26%
2022/04/18	0.1	154.00	0	0.00	153.00	0.1	402	0.02%
2022/04/14	1	159.00	0	0.00	156.50	1	409	0.24%
2022/04/13	0.1	155.50	0	0.00	154.00	0.1	409	0.02%
2022/04/06	0	0.00	1	163.50	166.50	-1	413	-0.24%
2022/04/01	1.1	158.50	0	0.00	166.00	1.1	410	0.26%
2022/03/30	0	166.00	1	174.00	164.00	-1	414	-0.24%
2022/03/29	3	160.67	3	164.22	168.00	0	402	-0.01%
2022/03/28	1	155.00	0	0.00	153.00	1	400	0.25%
2022/03/25	0	159.00	0	0.00	155.50	0	400	0.01%
2022/03/24	0	160.00	0	0.00	161.00	0	398	0.00%
2022/03/23	0	166.00	1	158.50	164.00	-1	423	-0.23%
2022/03/21	1	153.50	0	0.00	153.50	1	428	0.23%
2022/03/17	0	0.00	1	158.00	160.00	-1	437	-0.23%
2022/03/15	2	165.45	0	0.00	155.50	2	428	0.47%
2022/03/14	1	155.50	2.1	158.90	166.50	-1.1	411	-0.27%
2022/03/11	3.1	155.69	1	161.00	151.50	2.1	410	0.51%
2022/03/10	1	170.00	1	171.00	165.50	0	400	0.00%
2022/03/09	1	165.54	1	166.50	165.50	0	403	0.00%
2022/03/08	2	164.25	2.1	166.86	164.00	-0.1	412	-0.02%
2022/03/07	1	179.00	1	182.00	172.50	0	418	0.00%
2022/03/04	3.2	193.26	3	188.50	188.00	0.2	429	0.05%
2022/03/03	0	0.00	1	189.00	199.50	-1	428	-0.23%
2022/03/01	2.1	175.69	2	178.00	185.00	0.1	466	0.02%
2022/02/25	1	181.50	3	181.00	181.50	-2	465	-0.43%
2022/02/24	2.2	174.10	0.1	172.00	177.00	2.1	469	0.45%
2022/02/23	0	179.00	0	0.00	180.50	0	474	0.00%
2022/02/22	1	178.00	0	0.00	180.00	1	478	0.21%
2022/02/21	0	194.00	0	0.00	193.00	0	472	0.00%
2022/02/15	2.1	204.30	0	0.00	203.50	2.1	534	0.40%
2022/02/14	0	210.00	0	0.00	208.00	0	531	0.00%
2022/02/11	0.1	220.00	0	0.00	220.00	0.1	531	0.01%
2022/02/10	0	229.00	0	0.00	228.00	0	534	0.00%
2022/02/08	0	0.00	0.1	228.00	226.50	-0.1	544	-0.02%
2022/02/07	1.1	230.00	0	0.00	227.50	1.1	544	0.20%
2022/01/26	0	0.00	0	242.50	240.00	0	545	0.00%
2022/01/20	0	0.00	1	264.00	264.00	-1	554	-0.18%
2022/01/19	0.1	267.50	0	0.00	266.00	0.1	563	0.02%
2022/01/18	0	0.00	1	277.55	276.50	-1	564	-0.19%
2022/01/17	1	276.00	0	0.00	275.00	1	568	0.18%
2022/01/14	0	0.00	0.2	271.00	273.50	-0.2	572	-0.03%
2022/01/10	1	260.00	1	262.50	263.50	0	610	0.00%
2022/01/05	0	266.00	0	0.00	261.00	0	624	0.00%
2022/01/04	0	266.00	1	263.00	270.00	-1	644	-0.15%
2022/01/03	0	0.00	3	270.00	267.00	-3	653	-0.46%
2021/12/27	1.1	268.29	0	0.00	262.00	1.1	663	0.16%
2021/12/24	0	274.00	0	0.00	274.50	0	663	0.00%
2021/12/23	0.1	275.93	0	0.00	276.50	0.1	664	0.02%
2021/12/22	4.1	276.37	1	273.00	273.00	3.1	668	0.46%
2021/12/21	0	0.00	1	286.00	286.00	-1	665	-0.15%
2021/12/20	2	281.50	1	286.00	281.00	1	669	0.15%
2021/12/17	2	283.50	2	283.00	285.50	0	693	0.00%
2021/12/16	4	284.13	5	282.60	286.00	-1	680	-0.15%
2021/12/15	1	270.50	0	0.00	270.50	1	678	0.15%
2021/12/14	1	290.00	1	293.50	277.50	0	691	0.00%
2021/12/10	0	0.00	1	285.00	282.00	-1	697	-0.14%
2021/12/09	1.1	284.91	1	288.00	284.50	0.1	702	0.01%
2021/12/08	2	285.50	2	288.25	285.50	0	707	0.00%
2021/12/06	2	282.27	1	286.50	281.00	1	715	0.14%
2021/12/02	1	295.00	1	298.00	286.50	0	733	0.00%
2021/12/01	1	293.50	1.1	296.19	295.00	-0.1	733	-0.01%
2021/11/30	2	302.75	4	309.12	299.50	-2	730	-0.28%
2021/11/29	6	310.50	5	310.49	302.50	1	714	0.14%
2021/11/26	9	311.82	7	314.03	313.50	2	698	0.29%
2021/11/25	4	300.88	4	303.50	301.00	0	665	0.00%
2021/11/24	4	301.13	3	301.00	296.00	1	658	0.15%
2021/11/23	7	297.00	7	297.07	300.50	0	653	0.00%
2021/11/22	5.1	296.00	7	294.22	297.00	-1.9	645	-0.29%
2021/11/19	4	282.88	5.1	280.84	279.50	-1.1	632	-0.18%
2021/11/18	3	275.83	2	282.25	271.00	1	642	0.16%
2021/11/17	2	291.45	2	295.50	283.00	0	642	0.00%
2021/11/16	5	309.50	4.2	293.21	292.50	0.8	643	0.13%
2021/11/15	4.2	281.75	5.1	287.15	299.50	-0.9	629	-0.15%
2021/11/12	0	0.00	1.1	271.29	272.50	-1.1	634	-0.17%
2021/11/11	1	256.50	1	258.50	248.00	0	644	0.00%
2021/11/10	2	252.50	1	253.50	253.50	1	657	0.15%
2021/11/09	2	248.00	1	250.00	253.50	1	665	0.15%
2021/11/08	0	0.00	2	240.50	240.50	-2	667	-0.30%
2021/11/05	0	251.27	1	245.00	245.00	-1	684	-0.14%
2021/11/04	0	268.50	0	0.00	263.50	0	691	0.00%
2021/11/02	1	283.00	0.2	282.00	275.00	0.8	717	0.11%
2021/10/28	0.1	269.00	0	0.00	267.50	0.1	744	0.01%
2021/10/27	3	275.00	3	277.22	270.50	0	746	0.00%
2021/10/25	2	270.50	2	272.50	267.50	0	770	0.00%
2021/10/22	2	271.25	2	270.00	271.50	0	822	0.00%
2021/10/21	2	270.00	2	267.30	266.00	0	857	0.00%
2021/10/20	4.2	277.03	3	279.17	277.00	1.2	870	0.14%
2021/10/19	1	267.00	1.1	270.07	277.00	-0.1	862	-0.02%
2021/10/18	2	252.00	2	250.50	252.00	0	873	0.00%
2021/10/15	0	253.00	2	252.00	249.50	-2	893	-0.22%
2021/10/14	2	246.75	0	0.00	245.00	2	954	0.21%
2021/10/13	1	244.50	1	246.00	240.00	0	997	0.00%
2021/10/12	1	246.00	3	246.83	242.00	-2	1,028	-0.19%
2021/10/08	2	229.75	10.1	229.75	239.00	-8.1	1,032	-0.78%
2021/10/07	4.1	218.89	4	221.88	217.50	0.1	1,059	0.01%
2021/10/06	2	214.50	2	215.75	212.00	0	1,128	0.00%
2021/10/05	3	217.33	3	214.29	217.00	0	1,143	0.00%
2021/10/04	4	216.50	5	216.00	213.00	-1	1,153	-0.09%
2021/10/01	3	212.50	3	213.50	206.50	0	1,155	0.00%
2021/09/30	3	221.00	2	218.50	219.00	1	1,164	0.09%
2021/09/29	5	220.20	5	219.20	220.00	0	1,180	0.00%
2021/09/28	6	221.67	3	223.00	220.00	3	1,186	0.25%
2021/09/27	6	222.58	6	220.08	222.50	0	1,191	0.00%
2021/09/24	8.1	222.47	11	229.18	216.50	-2.9	1,203	-0.24%
2021/09/23	5	217.60	6	213.58	222.00	-1	1,197	-0.08%
2021/09/22	2	205.25	1	205.00	202.00	1	1,212	0.08%
2021/09/17	3	214.00	3	214.33	214.50	0	1,234	0.00%
2021/09/16	5	222.40	3	224.17	219.00	2	1,250	0.16%
2021/09/15	5.2	222.88	3	227.83	230.50	2.2	1,271	0.17%
2021/09/14	5	234.30	2	232.50	231.00	3	1,282	0.23%
2021/09/13	4	241.38	6	240.00	243.50	-2	1,312	-0.15%
2021/09/10	8	237.44	3	240.33	236.00	5	1,320	0.38%
2021/09/09	3	248.00	3	239.00	239.00	0	1,317	0.00%
2021/09/08	7.2	248.47	9	250.67	251.50	-1.9	1,319	-0.14%
2021/09/07	3	247.33	5.2	240.79	248.50	-2.2	1,314	-0.17%
2021/09/06	6	242.83	2	241.25	232.00	4	1,317	0.30%
2021/09/03	2	249.99	2	245.00	247.50	0	1,321	0.00%
2021/09/02	0	0.00	1	254.00	251.00	-1	1,342	-0.07%
2021/09/01	5	262.20	2.1	258.93	259.00	2.9	1,368	0.21%
2021/08/31	3.1	264.84	4	261.88	259.00	-0.9	1,375	-0.07%
2021/08/30	4	254.38	3	255.50	259.00	1	1,372	0.07%
2021/08/27	1	267.50	1	260.00	258.00	0	1,377	0.00%
2021/08/26	3	273.17	3	270.33	270.00	0	1,378	0.00%
2021/08/25	3	274.34	4	276.25	275.00	-1	1,386	-0.07%
2021/08/24	10	289.95	7	280.86	274.00	3	1,405	0.21%
2021/08/23	2	268.50	4	275.50	279.50	-2	1,402	-0.14%
2021/08/20	4	252.88	3	251.83	254.50	1	1,414	0.07%
2021/08/19	3	251.00	4	263.22	245.00	-1	1,439	-0.07%
2021/08/18	2	244.21	1	251.00	265.00	1	1,469	0.07%
2021/08/17	3.1	257.74	0	264.00	257.50	3.1	1,492	0.21%
2021/08/16	0	299.00	0	295.00	286.00	0	1,489	0.00%
2021/08/13	1	314.52	2.1	313.47	313.00	-1.1	1,498	-0.07%
2021/08/11	1	302.00	0	320.00	305.00	1	1,528	0.06%
2021/08/10	2	303.50	0	0.00	320.00	2	1,531	0.13%
2021/08/09	0.1	305.00	0.1	320.00	300.00	0	1,539	0.00%
2021/08/06	0	333.00	0	0.00	330.50	0	1,547	0.00%
2021/08/05	1	347.50	2	341.00	328.00	-1	1,558	-0.06%
2021/08/04	1	367.00	1	370.00	350.50	0	1,563	0.00%
2021/08/02	2	371.50	4.2	373.93	370.50	-2.2	1,594	-0.14%
2021/07/30	0	0.00	1	378.00	375.00	-1	1,616	-0.06%