安普新 (6743)-元大-內湖券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	60.60	60.30	-1	418	-0.24%
2024/05/02	4	60.68	2	60.00	61.00	2	415	0.48%
2024/04/30	4	60.40	3	60.63	60.20	1	412	0.24%
2024/04/29	4	60.68	8	60.54	60.80	-4	407	-0.98%
2024/04/26	0	0.00	1	59.70	58.00	-1	392	-0.25%
2024/04/24	1	57.50	0	0.00	58.40	1	390	0.26%
2024/04/19	13	57.47	1	56.80	56.60	12	390	3.07%
2024/04/18	3	59.43	3	59.90	59.60	0	384	0.00%
2024/04/17	0	0.00	1	57.01	58.50	-1	382	-0.26%
2024/04/16	3	54.70	0	0.00	55.00	3	378	0.79%
2024/04/15	1	57.00	0	0.00	57.00	1	367	0.27%
2024/04/12	2	58.40	1.2	58.72	57.60	0.8	366	0.21%
2024/04/11	15	59.90	4	59.95	57.80	11	359	3.06%
2024/04/10	3	58.80	1	57.90	59.50	2	332	0.60%
2024/04/09	1	58.80	0	0.00	58.50	1	338	0.30%
2024/04/08	2	56.00	2	56.25	57.00	0	326	0.00%
2024/04/03	0	0.00	4	57.00	56.80	-4	321	-1.24%
2024/04/02	4	57.03	6	57.85	57.20	-2	317	-0.63%
2024/04/01	7	54.47	9	54.47	54.60	-2	301	-0.67%
2024/03/29	1	51.80	0	0.00	51.80	1	288	0.35%
2024/03/28	0	0.00	0.1	52.90	52.30	-0.1	284	-0.02%
2024/03/27	2	51.30	0	0.00	51.50	2	279	0.72%
2024/03/26	6	51.77	18	50.90	51.70	-12	278	-4.31%
2024/03/25	0	0.00	0.1	51.20	51.50	-0.1	270	-0.03%
2024/03/22	0	49.20	0	49.20	49.50	0	258	0.00%
2024/03/21	1	48.35	0	49.47	47.70	1	255	0.39%
2024/03/15	2	46.10	2	46.60	45.90	0	289	0.00%
2024/03/14	6	47.83	0	0.00	47.45	6	296	2.02%
2024/03/13	14	49.53	0	0.00	48.35	14	292	4.79%
2024/03/12	0	0.00	4.9	50.16	50.30	-4.9	283	-1.73%
2024/03/08	4	49.64	0	0.00	49.50	4	280	1.43%
2024/03/07	3.9	50.25	0	0.00	50.20	3.9	279	1.38%
2024/03/06	1	51.20	0	0.00	51.00	1	276	0.36%
2024/03/04	1	49.85	0.2	50.00	49.85	0.8	269	0.29%
2024/02/27	3	50.13	0	0.00	50.30	3	265	1.13%
2024/02/23	11	49.95	0	0.00	49.80	11	263	4.18%
2024/02/19	1	50.90	0	0.00	51.40	1	262	0.38%
2024/02/15	0	0.00	0.2	49.60	50.00	-0.2	256	-0.09%
2024/02/05	0	0.00	2	50.10	50.00	-2	264	-0.76%
2024/02/02	0	0.00	2	49.78	49.95	-2	261	-0.76%
2024/01/19	1	50.10	0	0.00	49.85	1	251	0.40%
2024/01/18	2	50.25	0	0.00	50.10	2	249	0.80%
2024/01/16	1	51.90	0	0.00	52.20	1	242	0.41%
2024/01/12	0	0.00	4	52.30	52.10	-4	239	-1.67%
2024/01/11	1	52.90	0	53.00	52.40	1	237	0.42%
2024/01/10	1	50.60	1	50.30	51.20	0	235	0.00%
2024/01/09	1	51.50	1	51.30	50.80	0	230	0.00%
2024/01/08	1	53.10	0	0.00	52.60	1	223	0.45%
2024/01/04	2	53.30	0	0.00	54.20	2	212	0.94%
2024/01/03	5	54.40	0	0.00	53.50	5	209	2.39%
2023/12/28	5	51.90	0	0.00	51.80	5	196	2.54%
2023/12/27	2	51.80	0	0.00	52.80	2	201	0.99%
2023/12/25	2	51.30	0	0.00	51.20	2	203	0.98%
2023/12/21	6	51.23	0	0.00	51.90	6	200	2.99%
2023/12/20	3	52.23	0	0.00	52.00	3	200	1.49%
2023/12/19	0	0.00	1	52.40	52.80	-1	201	-0.50%
2023/12/18	3.3	53.24	0	0.00	52.60	3.3	207	1.59%
2023/12/15	2	52.90	0	0.00	53.90	2	205	0.97%
2023/12/13	1	51.40	0	0.00	53.50	1	195	0.51%
2023/12/12	1.2	52.92	2	56.35	52.80	-0.8	184	-0.43%
2023/12/11	0	50.80	9	52.44	53.20	-9	163	-5.52%
2023/12/08	0	0.00	1	49.15	48.85	-1	147	-0.68%
2023/11/28	5	48.90	0	0.00	49.05	5	180	2.77%
2023/11/27	0	0.00	5	50.10	49.20	-5	182	-2.73%
2023/10/31	0	50.50	0	0.00	48.95	0	232	0.00%
2023/10/26	3	50.00	0	0.00	50.00	3	248	1.21%
2023/10/18	0	0.00	1	49.70	48.90	-1	279	-0.36%
2023/10/13	0	0.00	1	51.90	51.70	-1	332	-0.30%
2023/10/02	0	52.50	2	52.30	52.60	-2	387	-0.52%
2023/09/26	0	0.00	1	51.00	50.40	-1	442	-0.23%
2023/09/11	2	51.50	0	0.00	50.40	2	851	0.23%
2023/09/06	0	0.00	3	54.30	55.00	-3	964	-0.31%
2023/08/31	0	51.90	0	0.00	51.70	0	1,191	0.00%
2023/08/29	1	50.30	1	49.75	50.00	0	1,189	0.00%
2023/08/15	0	0.00	1	49.45	49.25	-1	1,170	-0.09%
2023/08/14	0	0.00	1	49.10	49.60	-1	1,170	-0.09%
2023/08/11	2	51.70	0	0.00	50.50	2	1,168	0.17%
2023/08/01	1	56.90	0	0.00	55.90	1	1,144	0.09%
2023/07/19	2	57.80	0.2	58.00	56.30	1.8	1,123	0.16%
2023/07/18	1	61.00	0	0.00	60.50	1	1,101	0.09%
2023/07/17	13	62.12	0	0.00	61.20	13	1,114	1.17%
2023/07/14	5	63.40	0	0.00	64.40	5	1,115	0.45%
2023/07/13	0	0.00	1	64.70	63.90	-1	1,147	-0.09%
2023/07/11	4	63.58	0	0.00	63.40	4	1,136	0.35%
2023/07/10	1	61.50	3	63.10	63.30	-2	1,133	-0.18%
2023/07/07	5	61.40	0	0.00	62.30	5	1,129	0.44%
2023/07/05	2	65.00	0	0.00	64.20	2	1,106	0.18%
2023/07/04	2	67.95	0	0.00	65.00	2	1,087	0.18%
2023/06/30	2	71.55	0	0.00	70.00	2	1,059	0.19%
2023/06/29	0	71.70	1	71.10	71.80	-1	1,040	-0.10%
2023/06/28	1	68.30	1	67.90	67.40	0	1,003	0.00%
2023/06/27	2	67.50	1	66.70	66.70	1	998	0.10%
2023/06/26	1	67.80	0	0.00	67.90	1	993	0.10%
2023/06/21	1	70.50	0	0.00	70.10	1	985	0.10%
2023/06/20	1	75.00	1	71.90	72.30	0	959	0.00%
2023/06/19	2	74.70	0	0.00	74.40	2	949	0.21%
2023/06/16	10	78.91	2	78.85	79.00	8	916	0.87%
2023/06/15	5	71.00	10	75.00	76.70	-5	748	-0.67%
2023/06/13	14	69.86	0	0.00	68.60	14	648	2.16%
2023/06/09	0	0.00	13	73.50	73.80	-13	574	-2.26%
2023/06/07	2	66.15	7	65.87	66.70	-5	436	-1.15%
2023/06/01	0	0.00	2	56.00	55.90	-2	392	-0.51%
2023/05/31	2	55.50	2	56.00	55.10	0	394	0.00%
2023/05/30	0	0.00	1	55.50	55.40	-1	397	-0.25%
2023/05/25	2	54.60	0	0.00	54.40	2	397	0.50%
2023/05/19	0.2	55.20	0	0.00	55.40	0.2	403	0.04%
2023/05/17	0	0.00	0.1	54.90	55.10	-0.1	401	-0.03%
2023/05/12	3	53.40	0	0.00	53.40	3	401	0.75%
2023/05/09	0.1	56.10	0	0.00	54.60	0.1	403	0.04%
2023/04/20	1	63.30	0	0.00	62.50	1	359	0.28%
2023/04/19	3	61.40	3	61.30	62.40	0	334	0.00%
2023/04/18	0	0.00	1.2	61.18	61.60	-1.2	310	-0.40%
2023/04/10	0.5	55.80	0	0.00	56.40	0.5	257	0.21%
2023/03/09	1	51.90	3	53.77	54.70	-2	190	-1.05%
2023/03/07	0	0.00	1	48.70	48.80	-1	160	-0.62%
2023/02/24	1	44.00	0	0.00	43.50	1	156	0.64%
2023/02/22	0	0.00	1	43.95	43.45	-1	170	-0.59%
2023/01/31	0	0.00	1	39.20	39.45	-1	133	-0.75%
2023/01/30	1	38.65	0	0.00	38.50	1	131	0.76%
2022/12/28	0	0.00	1	36.60	36.15	-1	138	-0.72%
2022/12/12	1	36.70	0	0.00	36.50	1	151	0.66%
2022/11/21	0	0.00	3	33.90	33.80	-3	135	-2.21%
2022/11/18	5	34.00	3	33.60	34.00	2	133	1.50%
2022/11/17	0	31.00	0	0.00	30.95	0	134	0.02%
2022/10/26	0	0.00	1	30.00	29.75	-1	253	-0.39%
2022/10/13	3	29.50	0	0.00	29.50	3	258	1.16%
2022/10/05	0	0.00	1	34.25	34.20	-1	260	-0.38%
2022/08/24	1	45.15	1	44.55	43.80	0	301	0.00%
2022/08/23	1	43.40	0	0.00	43.25	1	307	0.33%
2022/08/22	2	44.35	4	44.65	44.05	-2	301	-0.66%
2022/08/19	7	42.63	8	42.31	42.90	-1	251	-0.40%
2022/08/18	1	39.05	0	0.00	39.00	1	229	0.44%
2022/08/17	1	40.00	1	41.35	39.55	0	243	0.00%
2022/08/08	1	36.50	0	0.00	36.65	1	227	0.44%
2022/07/21	1	38.05	7	39.03	39.50	-6	261	-2.30%
2022/07/18	0	0.00	1	37.10	37.80	-1	276	-0.36%
2022/07/14	1	36.05	0	0.00	36.20	1	277	0.36%
2022/07/06	0	0.00	1	35.85	35.20	-1	295	-0.34%
2022/07/01	0	0.00	0	36.00	34.80	0	305	0.00%
2022/06/29	0	0.00	3	38.40	38.45	-3	301	-1.00%
2022/06/23	0	0.00	2	38.10	38.00	-2	301	-0.66%
2022/06/22	3	38.00	0	0.00	38.30	3	303	0.99%
2022/06/20	8	40.11	0	0.00	38.80	8	298	2.68%
2022/06/17	1	41.25	0	0.00	41.25	1	294	0.34%
2022/06/13	1	45.10	0	0.00	44.50	1	293	0.34%
2022/06/10	0	0.00	1	47.00	47.10	-1	293	-0.34%
2022/06/02	6	48.00	3	47.83	47.75	3	310	0.97%
2022/06/01	0	0.00	4	48.10	49.75	-4	307	-1.30%
2022/05/25	5	46.61	5	46.00	44.55	0	363	0.00%
2022/05/20	0	0.00	1	44.00	43.80	-1	404	-0.25%
2022/05/19	1	42.75	1	43.10	43.60	0	408	0.00%
2022/05/17	1	44.70	1	45.00	44.80	0	442	0.00%
2022/05/16	5	45.02	2	45.85	44.90	3	444	0.68%
2022/05/13	0	0.00	1	42.45	44.25	-1	434	-0.23%
2022/05/12	2	40.80	0	0.00	40.25	2	428	0.47%
2022/05/09	0	0.00	1.2	43.92	43.80	-1.2	435	-0.28%
2022/05/06	1	45.05	0	0.00	45.00	1	435	0.23%
2022/04/27	1	45.10	1	47.25	47.70	0	440	0.00%
2022/04/26	3	47.80	0	0.00	48.00	3	439	0.68%
2022/04/25	3	47.38	1	46.75	47.40	2	439	0.45%
2022/04/22	1	48.85	4	49.40	51.00	-3	436	-0.69%
2022/04/21	3	50.93	0	0.00	50.70	3	428	0.70%
2022/04/20	5	52.04	0	0.00	52.00	5	426	1.17%
2022/04/18	1	54.00	0	0.00	52.10	1	427	0.23%
2022/04/14	3	55.40	3	55.50	55.50	0	421	0.00%
2022/04/12	2	56.95	5	56.08	55.80	-3	423	-0.71%
2022/04/11	8	60.08	0	0.00	59.00	8	417	1.92%
2022/04/08	1	65.60	0	0.00	65.50	1	408	0.24%
2022/04/01	2	65.70	1	65.90	65.80	1	408	0.25%
2022/03/28	2	66.00	0	0.00	67.10	2	407	0.49%
2022/03/25	1	67.10	1	66.90	66.80	0	406	0.00%
2022/03/24	1	68.20	0	0.00	68.10	1	403	0.25%
2022/03/23	1	69.00	0	0.00	68.40	1	403	0.25%
2022/03/11	1	69.10	5	70.10	68.90	-4	417	-0.96%
2022/03/09	3	69.40	3	69.67	69.70	0	418	0.00%
2022/03/08	5	70.72	10	71.90	68.40	-5	418	-1.19%
2022/03/04	2	77.65	12	77.97	76.20	-10	404	-2.47%
2022/03/03	4	78.48	4	80.10	77.20	0	398	0.00%
2022/03/01	1	72.90	0	0.00	73.30	1	339	0.29%
2022/02/25	6	75.45	0.6	73.00	71.90	5.4	344	1.56%
2022/02/24	1	74.80	3	74.20	75.00	-2	339	-0.59%
2022/02/23	3	77.43	1	80.10	76.30	2	344	0.58%
2022/02/17	1	76.00	1	75.40	76.00	0	358	0.00%
2022/02/16	2	72.95	0	0.00	73.10	2	335	0.60%
2022/02/15	0	0.00	1	71.50	71.10	-1	333	-0.30%
2022/02/11	0	0.00	1	74.30	73.40	-1	348	-0.29%
2022/02/07	0	0.00	1	69.80	71.60	-1	334	-0.30%
2022/01/26	1	66.80	1	67.20	67.30	0	330	0.00%
2022/01/24	0	0.00	1	66.40	66.70	-1	332	-0.30%
2022/01/18	3	64.20	0	0.00	64.40	3	336	0.89%
2022/01/14	4	65.15	2	64.40	64.70	2	340	0.59%
2022/01/13	1	65.60	1	66.30	66.00	0	346	0.00%
2022/01/12	1	66.10	1	65.90	66.40	0	356	0.00%
2022/01/11	4	66.80	0	0.00	66.40	4	358	1.12%
2022/01/10	1	66.20	3	67.47	67.50	-2	360	-0.55%
2022/01/07	8	67.50	1	67.00	67.50	7	364	1.92%
2022/01/06	7	68.69	0	0.00	68.40	7	363	1.93%
2022/01/05	1	71.10	0	0.00	70.50	1	361	0.28%
2021/12/23	1	71.70	7	72.00	72.00	-6	381	-1.57%
2021/12/21	0	0.00	7	71.56	72.00	-7	386	-1.81%
2021/12/20	1	72.10	22.6	71.61	71.60	-21.6	387	-5.57%
2021/12/17	2	72.50	2	72.10	72.30	0	390	0.00%
2021/12/16	1	72.60	2	72.60	72.80	-1	393	-0.25%
2021/12/14	3	73.43	0	0.00	72.80	3	393	0.76%
2021/12/13	0	0.00	1	75.30	75.30	-1	391	-0.26%
2021/12/09	0	0.00	3	77.03	76.00	-3	421	-0.71%
2021/12/08	0	0.00	1	77.30	76.50	-1	429	-0.23%
2021/12/07	2	74.20	2	74.90	74.90	0	432	0.00%
2021/12/06	0	0.00	3	74.70	74.80	-3	435	-0.69%
2021/12/03	1	74.90	3	75.37	74.80	-2	435	-0.46%
2021/12/02	4.8	75.75	7	75.11	74.70	-2.2	434	-0.51%
2021/12/01	0	0.00	3	78.40	76.90	-3	434	-0.69%
2021/11/30	4	76.40	0	0.00	75.60	4	430	0.93%
2021/11/29	4	74.40	4	76.58	76.20	0	429	0.00%
2021/11/26	2	77.45	1	77.20	77.30	1	425	0.24%
2021/11/25	1	78.10	5	79.82	79.80	-4	422	-0.95%
2021/11/24	3	76.90	1.7	77.90	78.00	1.3	421	0.32%
2021/11/23	4	78.88	1	79.60	78.20	3	432	0.69%
2021/11/22	5.1	80.57	2	80.00	79.90	3.1	452	0.69%
2021/11/19	0	0.00	9.2	82.40	81.00	-9.2	455	-2.03%
2021/11/18	0	0.00	3	75.07	75.30	-3	412	-0.73%
2021/11/17	3	72.13	0	0.00	72.20	3	412	0.73%
2021/11/16	2	71.80	0	0.00	71.10	2	426	0.47%
2021/11/10	2.5	75.71	3	74.27	76.50	-0.5	442	-0.12%
2021/11/09	3.1	71.68	0	0.00	71.70	3.1	457	0.67%
2021/11/05	2	71.30	1	71.10	72.80	1	499	0.20%
2021/11/04	1	73.00	0	0.00	72.60	1	500	0.20%
2021/11/03	4.3	73.48	0	0.00	73.10	4.3	506	0.84%
2021/11/02	2	76.26	0	0.00	74.60	2	513	0.38%
2021/11/01	1	75.70	1.1	75.57	75.50	-0.1	542	-0.03%
2021/10/29	2	72.40	9	73.02	74.50	-7	570	-1.23%
2021/10/26	0	0.00	7.3	78.41	77.00	-7.3	568	-1.29%
2021/10/22	20	79.05	20	78.60	78.60	0	572	0.00%
2021/10/20	37	77.97	35	78.33	78.50	2	576	0.35%
2021/10/19	5	74.82	7	75.86	76.60	-2	582	-0.34%
2021/10/18	7	72.60	4	74.00	74.00	3	585	0.51%
2021/10/12	1	69.10	1	70.80	69.50	0	602	0.00%
2021/10/06	1	66.00	0	0.00	66.50	1	623	0.16%
2021/10/05	1	63.10	1	64.80	66.00	0	643	0.00%
2021/10/04	3	65.47	1	64.90	65.30	2	650	0.31%
2021/10/01	1	67.20	4	65.45	65.60	-3	654	-0.46%
2021/09/30	2	69.70	1	68.90	69.10	1	654	0.15%
2021/09/29	3	70.53	0	0.00	69.30	3	664	0.45%
2021/09/28	3	72.00	0	0.00	72.60	3	697	0.43%
2021/09/24	3	74.13	0	0.00	74.30	3	748	0.40%
2021/09/23	1	75.20	1	73.60	73.30	0	762	0.00%
2021/09/22	9	72.10	0	0.00	72.50	9	775	1.16%
2021/09/14	8	89.38	18	89.23	89.90	-10	964	-1.04%
2021/09/13	8	86.40	18	86.86	88.00	-10	955	-1.05%
2021/09/09	0	0.00	0.4	84.00	84.00	-0.4	946	-0.05%
2021/09/06	0	0.00	7.3	85.70	85.40	-7.3	953	-0.77%
2021/09/03	0	0.00	4.3	87.01	86.30	-4.3	951	-0.45%
2021/09/02	0	0.00	2	87.80	87.80	-2	951	-0.21%
2021/09/01	0	0.00	5.4	87.98	87.50	-5.4	950	-0.57%
2021/08/31	4	89.80	5	87.10	87.60	-1	950	-0.11%
2021/08/27	15	91.70	3	92.00	90.50	12	946	1.27%
2021/08/26	24	88.71	6.2	89.24	89.00	17.8	934	1.91%
2021/08/25	4	84.75	2	83.65	87.60	2	913	0.22%
2021/08/24	0	0.00	1	79.40	79.70	-1	897	-0.11%
2021/08/23	21.2	77.87	1	79.10	79.20	20.2	887	2.28%
2021/08/20	2	72.35	2	72.90	72.00	0	883	0.00%
2021/08/18	7	78.59	1	78.40	79.70	6	907	0.66%
2021/08/16	1.2	79.17	1	81.20	81.50	0.2	915	0.02%
2021/08/13	4.9	81.81	2	82.00	80.80	2.9	911	0.31%
2021/08/12	12	90.15	6	88.45	87.60	6	890	0.67%
2021/08/11	7.2	98.40	8	95.91	96.50	-0.8	863	-0.09%
2021/08/09	1	102.50	1	101.00	101.00	0	872	0.00%
2021/08/06	2	104.25	1	105.00	103.50	1	892	0.11%
2021/08/05	8	111.94	12	108.88	109.00	-4	907	-0.44%
2021/08/04	2	112.00	3	110.83	112.50	-1	899	-0.11%
2021/08/02	0	0.00	1	101.00	102.50	-1	884	-0.11%
2021/07/30	10	102.80	11	101.55	101.00	-1	886	-0.11%
2021/07/28	2	99.05	1	100.50	100.50	1	892	0.11%
2021/07/23	2	101.50	1	102.50	101.50	1	923	0.11%
2021/07/22	9	103.67	0	0.00	102.00	9	917	0.98%
2021/07/21	0	0.00	1	105.00	103.50	-1	917	-0.11%
2021/07/20	9	106.28	0	0.00	105.00	9	921	0.98%
2021/07/19	2	108.50	0	0.00	108.50	2	964	0.21%
2021/07/16	3	110.00	0	0.00	110.50	3	997	0.30%
2021/07/14	1	111.50	1	111.00	111.00	0	1,013	0.00%
2021/07/13	0	0.00	1	113.50	111.00	-1	1,044	-0.10%
2021/07/12	15	108.47	4	109.13	112.00	11	1,041	1.06%
2021/07/09	2.1	112.99	4.7	110.98	110.50	-2.6	1,033	-0.26%
2021/07/08	2.1	111.82	7	113.38	112.00	-5	1,055	-0.47%
2021/07/07	2.1	114.27	3	114.67	113.00	-1	1,079	-0.09%
2021/07/06	3	116.83	3	116.83	115.50	0	1,103	0.00%
2021/07/05	23.1	110.98	8	111.25	113.00	15.1	1,115	1.35%
2021/07/02	8.4	118.54	2	117.75	116.50	6.4	1,125	0.57%
2021/07/01	4	124.63	0	0.00	120.50	4	1,120	0.36%
2021/06/30	2	134.00	0	134.12	132.50	2	1,098	0.18%
2021/06/29	0	0.00	0.8	134.76	133.00	-0.8	1,095	-0.07%
2021/06/28	1	136.50	4.7	138.32	134.00	-3.7	1,094	-0.34%
2021/06/25	6.2	138.82	40	138.42	138.00	-33.8	1,067	-3.17%
2021/06/24	2	121.75	6	125.58	127.50	-4	957	-0.42%
2021/06/23	2	110.50	2	114.25	116.00	0	929	0.00%
2021/06/22	1	105.50	11	107.00	105.50	-10	930	-1.07%
2021/06/21	0.1	110.50	2	110.50	109.00	-2	937	-0.21%
2021/06/17	0	0.00	1	113.50	114.00	-1	1,028	-0.10%
2021/06/16	4	110.88	0	0.00	110.00	4	1,088	0.37%
2021/06/15	0.1	114.00	0	0.00	113.00	0.1	1,219	0.00%
2021/06/02	0.1	118.50	0	0.00	116.50	0.1	1,405	0.01%
2021/06/01	1	121.50	0	0.00	121.00	1	1,415	0.07%
2021/05/31	2	123.00	0	0.00	121.50	2	1,436	0.14%
2021/05/28	0	0.00	2	129.00	125.50	-2	1,446	-0.14%
2021/05/27	6.1	126.85	0	0.00	125.00	6.1	1,489	0.41%
2021/05/26	5	127.50	1	129.50	127.50	4	1,508	0.27%
2021/05/25	1	116.54	0	0.00	121.00	1	1,549	0.07%
2021/05/24	1	106.00	1	109.50	110.00	0	1,565	0.00%
2021/05/21	0	0.00	1	106.00	106.00	-1	1,612	-0.06%
2021/05/17	3	99.77	2	100.20	96.80	1	1,799	0.06%
2021/05/14	0.5	111.00	1	110.00	107.50	-0.5	1,800	-0.03%
2021/05/13	1	99.00	1	106.00	101.50	0	1,778	0.00%
2021/05/12	5.1	110.14	0	109.00	109.00	5.1	1,762	0.29%
2021/05/11	2	123.25	0	0.00	121.00	2	1,755	0.11%
2021/05/10	0.1	133.50	0	0.00	130.00	0.1	1,768	0.01%
2021/05/07	0	0.00	3	133.17	133.50	-3	1,803	-0.17%
2021/05/06	7	127.14	1	127.00	129.50	6	1,868	0.32%
2021/05/05	1	132.01	0	0.00	129.50	1	1,911	0.05%
2021/05/04	2	126.18	3	130.00	132.50	-1	1,935	-0.05%
2021/05/03	0	0.00	21	132.95	130.00	-21	1,914	-1.10%
2021/04/28	1	142.00	0	0.00	140.00	1	1,895	0.05%
2021/04/27	0	0.00	1	140.00	139.00	-1	1,890	-0.05%
2021/04/23	4	136.50	2	139.50	138.50	2	1,879	0.11%
2021/04/22	16	150.66	0	0.00	148.00	16	1,832	0.87%
2021/04/21	2	160.50	2	159.01	157.00	0	1,800	0.00%
2021/04/20	1	158.00	4	159.75	157.00	-3	1,802	-0.17%
2021/04/19	2.1	157.71	3	157.50	155.50	-0.9	1,795	-0.05%
2021/04/16	2	164.50	1	164.50	164.50	1	1,774	0.06%
2021/04/15	20	167.00	0	0.00	166.50	20	1,780	1.12%
2021/04/14	3	168.00	3	168.50	168.00	0	1,782	0.00%
2021/04/13	0	0.00	1	170.50	170.50	-1	1,769	-0.06%
2021/04/12	2	177.50	7	176.36	173.50	-5	1,763	-0.28%
2021/04/09	7.2	176.00	7	176.57	174.50	0.2	1,755	0.01%
2021/04/08	10	176.45	5	177.30	176.50	5	1,740	0.29%
2021/04/07	0	0.00	2	170.50	170.00	-2	1,726	-0.12%
2021/04/01	4	170.63	4	168.50	170.50	0	1,793	0.00%
2021/03/31	1	168.50	2	168.00	168.00	-1	1,839	-0.05%
2021/03/30	2	169.00	0	0.00	167.50	2	1,849	0.11%
2021/03/29	3	172.83	2	170.75	170.50	1	1,856	0.05%
2021/03/26	1	171.00	1	169.50	169.50	0	1,920	0.00%
2021/03/25	6	170.33	6	170.92	170.00	0	1,971	0.00%
2021/03/24	2	170.00	12	169.92	169.50	-10	1,981	-0.50%
2021/03/23	20	171.87	5	172.30	174.00	15	2,001	0.75%
2021/03/22	6.1	173.73	25	172.70	172.00	-18.9	2,012	-0.94%
2021/03/19	11	180.18	6	179.33	180.00	5	2,004	0.25%
2021/03/18	18	175.47	9	178.83	181.50	9	1,967	0.46%
2021/03/17	2	159.50	4	170.50	173.00	-2	1,858	-0.11%
2021/03/16	3	158.67	1	157.50	157.50	2	1,835	0.11%
2021/03/15	2	160.00	0	0.00	159.00	2	1,831	0.11%
2021/03/12	5	159.30	4	158.50	158.50	1	1,829	0.05%
2021/03/11	14	163.07	23	163.20	160.50	-9	1,818	-0.49%
2021/03/10	16	163.28	7.5	162.02	162.00	8.5	1,795	0.47%
2021/03/09	0	0.00	77	157.47	163.00	-77	1,767	-4.36%
2021/03/08	2	153.50	0	0.00	155.50	2	1,742	0.11%
2021/03/05	4	150.75	1	150.50	152.00	3	1,740	0.17%
2021/03/04	7	152.14	27	150.96	150.00	-20	1,739	-1.15%
2021/03/03	1	156.00	25	156.00	156.50	-24	1,728	-1.39%
2021/03/02	15	163.40	4	156.25	154.50	11	1,727	0.64%
2021/02/26	13	168.07	63	170.39	169.50	-50	1,684	-2.96%
2021/02/25	10.5	169.19	160	172.96	168.50	-149.5	1,653	-9.04%	大賣/鉅額交易
2021/02/24	2	156.50	5	160.60	157.50	-3	1,599	-0.19%
2021/02/23	2	156.00	10	161.60	162.00	-8	1,585	-0.50%
2021/02/22	6	146.58	16	154.72	157.00	-10	1,560	-0.64%
2021/02/19	1	140.50	13	142.69	143.00	-12	1,487	-0.81%
2021/02/17	0	0.00	3	135.50	129.50	-3	1,415	-0.21%
2021/02/05	0	0.00	4.2	137.64	137.50	-4.2	1,378	-0.30%
2021/02/04	1	132.50	1.1	133.27	132.50	-0.1	1,366	-0.01%
2021/02/02	0	0.00	1	134.50	134.50	-1	1,367	-0.07%
2021/02/01	1	134.00	10	138.10	139.50	-9	1,357	-0.66%
2021/01/29	5	139.50	4	140.25	133.00	1	1,339	0.07%
2021/01/28	1	145.00	5	143.50	140.00	-4	1,305	-0.31%
2021/01/27	2	133.50	10.3	137.29	140.00	-8.3	1,241	-0.67%
2021/01/26	0	0.00	6	126.58	127.50	-6	1,197	-0.50%
2021/01/25	0	0.00	1	119.50	119.00	-1	1,172	-0.09%
2021/01/22	0	0.00	3	117.50	117.50	-3	1,175	-0.26%
2021/01/21	0	0.00	9	120.83	117.50	-9	1,182	-0.76%
2021/01/20	0	0.00	2	118.75	117.50	-2	1,176	-0.17%
2021/01/19	0.2	119.00	4	119.25	119.00	-3.9	1,179	-0.33%
2021/01/18	0	0.00	3	119.17	119.50	-3	1,180	-0.25%
2021/01/15	0	0.00	2	120.25	120.00	-2	1,180	-0.17%
2021/01/14	0	0.00	2	117.50	122.50	-2	1,194	-0.17%
2021/01/13	3	119.83	2	120.50	119.00	1	1,187	0.08%
2021/01/12	1	122.50	0	0.00	120.00	1	1,185	0.08%
2021/01/11	3	119.17	13	123.19	123.00	-10	1,204	-0.83%
2021/01/08	1	120.00	0	0.00	121.50	1	1,201	0.08%
2021/01/07	3	125.00	50	125.00	125.00	-47	1,182	-3.98%
2021/01/06	2	127.75	51	130.12	127.00	-49	1,171	-4.18%
2021/01/05	14	130.64	170	131.98	133.00	-156	1,158	-13.47%	大賣/鉅額交易
2021/01/04	1	128.00	1	126.50	127.00	0	1,141	0.00%
2020/12/31	0	0.00	1	132.00	130.00	-1	1,133	-0.09%
2020/12/30	2	129.00	112	129.10	130.00	-110	1,135	-9.68%	大賣/鉅額交易
2020/12/29	22	133.27	28	134.21	132.50	-6	1,110	-0.54%
2020/12/28	2.5	140.33	29	137.16	140.00	-26.5	1,072	-2.47%
2020/12/25	5	143.00	7.3	143.01	146.50	-2.3	1,019	-0.23%
2020/12/24	9	134.89	0	0.00	134.50	9	961	0.94%
2020/12/23	2	132.50	0	0.00	130.50	2	938	0.21%
2020/12/22	2.2	136.55	0	0.00	135.00	2.2	912	0.24%
2020/12/21	2.1	148.79	9	148.06	149.50	-6.9	836	-0.83%
2020/12/18	6	138.17	10	140.00	142.00	-4	772	-0.52%
2020/12/17	0	0.00	1	140.00	140.00	-1	753	-0.13%
2020/12/16	0	0.00	68	132.26	139.00	-68	723	-9.40%
2020/12/14	117	124.34	107	120.96	122.50	10	666	1.50%	大買/大賣/