亨泰光 (6747)-元大-內湖券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
129.0
漲跌
▲5.0
漲幅
+4.03%
成交量
4張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	125.21	0	0.00	129.00	0	7	0.18%
2025/01/21	0	0.00	0	126.00	124.00	0	7	-0.14%
2025/01/14	0.1	126.50	0	0.00	127.50	0.1	7	1.52%
2025/01/13	0	130.50	0	0.00	125.50	0	7	0.14%
2025/01/10	0	128.00	0	0.00	129.00	0	7	0.06%
2025/01/08	0	131.21	0	0.00	132.50	0	7	0.42%
2025/01/03	0	0.00	0	133.50	133.00	0	7	-0.01%
2025/01/02	0	131.00	0	0.00	133.00	0	8	0.02%
2024/12/27	0	133.00	0	0.00	132.50	0	8	0.14%
2024/12/26	0	0.00	0	135.00	133.50	0	8	-0.06%
2024/12/25	0	134.50	0	0.00	135.00	0	8	0.08%
2024/12/24	1	130.02	0	0.00	136.00	1	8	11.32%
2024/12/19	0.1	132.90	0	0.00	136.00	0.1	8	1.12%
2024/12/18	0	138.00	0	0.00	137.50	0	9	0.29%
2024/12/12	0.1	135.17	0	0.00	138.00	0.1	9	0.65%
2024/12/04	0.1	134.00	0	0.00	136.50	0.1	10	0.57%
2024/12/03	0	135.60	0	0.00	134.50	0	10	0.38%
2024/12/02	0	135.50	0	0.00	137.50	0	10	0.28%
2024/11/28	0	132.50	0	0.00	135.50	0	10	0.38%
2024/11/27	0.1	133.96	2	134.00	133.50	-1.9	10	-17.34%
2024/11/26	0	136.17	0	0.00	136.00	0	10	0.28%
2024/11/25	0	137.00	0	0.00	137.00	0	10	0.19%
2024/11/22	0	138.50	0	0.00	137.50	0	10	0.09%
2024/11/15	0.1	136.50	0	0.00	140.00	0.1	10	0.56%
2024/11/14	0.2	138.02	2	138.00	136.50	-1.8	10	-16.40%
2024/11/11	0	141.00	0	0.00	142.00	0	10	0.20%
2024/11/08	0	142.00	0	0.00	142.00	0	10	0.19%
2024/11/05	0	142.50	0	0.00	143.50	0	10	0.19%
2024/11/01	0	143.50	0	0.00	144.50	0	11	0.23%
2024/10/29	0	146.00	0	0.00	146.50	0	10	0.05%
2024/10/28	0.1	147.30	0	0.00	147.50	0.1	10	0.46%
2024/10/22	0	148.00	0	0.00	149.50	0	12	0.23%
2024/10/21	0.1	148.57	0	0.00	149.50	0.1	13	0.51%
2024/10/18	0	0.00	0	153.50	151.50	0	14	-0.07%
2024/10/16	0	149.50	0	0.00	151.00	0	15	0.06%
2024/10/09	0.1	149.62	0	0.00	151.50	0.1	16	0.43%
2024/10/08	0	150.83	0	0.00	151.00	0	17	0.17%
2024/09/26	0	153.50	0	0.00	154.00	0	18	0.17%
2024/09/24	0	154.00	0	0.00	155.00	0	18	0.11%
2024/09/20	0.1	154.72	0	0.00	155.00	0.1	19	0.51%
2024/09/18	0.1	155.50	1	155.00	156.50	-0.9	20	-4.38%
2024/09/16	0	0.00	0	153.00	154.00	0	20	-0.01%
2024/09/12	0	148.50	0	0.00	150.50	0	20	0.20%
2024/09/11	0	149.00	0	0.00	149.00	0	21	0.14%
2024/09/10	0	151.00	0	0.00	151.00	0	21	0.05%
2024/09/09	0	151.00	0	0.00	152.00	0	21	0.09%
2024/09/06	0.1	150.33	0	152.00	152.00	0.1	22	0.38%
2024/09/05	0.1	150.38	0	0.00	150.50	0.1	21	0.36%
2024/09/04	0	0.00	1	151.50	151.50	-1	22	-4.48%
2024/09/02	0	0.00	0	154.00	154.50	0	22	-0.09%
2024/08/29	0	152.00	0	0.00	152.00	0	22	0.14%
2024/08/26	0	0.00	0.1	150.00	149.00	-0.1	21	-0.32%
2024/08/23	0	148.50	0	0.00	149.00	0	21	0.00%
2024/08/21	0.1	141.50	0	144.00	146.00	0.1	22	0.25%
2024/08/20	0	144.00	0	146.50	144.00	0	22	0.00%
2024/08/19	0.2	145.50	0	0.00	144.00	0.2	22	0.73%
2024/08/16	0	144.71	0	0.00	144.00	0	22	0.16%
2024/08/15	0.1	145.30	0	0.00	145.00	0.1	22	0.45%
2024/08/14	0.1	145.94	0	0.00	147.00	0.1	22	0.40%
2024/08/13	0.1	146.89	0	0.00	148.00	0.1	22	0.36%
2024/08/12	0.2	147.66	0	0.00	148.00	0.2	22	0.71%
2024/08/09	0	148.25	0	0.00	149.50	0	22	0.09%
2024/08/05	0.2	146.27	0	0.00	144.50	0.2	22	0.97%
2024/08/02	0	152.50	0	0.00	154.50	0	22	0.07%
2024/07/31	0	152.83	0	0.00	154.50	0	22	0.20%
2024/07/26	0	154.00	0	0.00	156.00	0	22	0.09%
2024/07/23	0	160.00	0	0.00	157.50	0	23	0.00%
2024/07/22	0	152.50	0	0.00	154.50	0	22	0.09%
2024/07/19	1.1	152.95	1	153.50	152.50	0.1	21	0.60%
2024/07/18	0	153.75	0	156.00	153.50	0	21	0.14%
2024/07/17	0	0.00	0	179.47	179.00	0	21	-0.14%
2024/07/16	0	0.00	0	176.75	178.00	0	20	-0.19%
2024/07/12	0	174.67	0	176.00	174.50	0	20	0.05%
2024/07/11	0	175.50	0	0.00	175.00	0	21	0.14%
2024/07/10	0	177.00	0	0.00	177.50	0	21	0.09%
2024/07/09	1	176.50	1	176.76	176.50	0	21	-0.09%
2024/07/02	0	171.50	0	0.00	171.50	0	21	0.19%
2024/06/28	0.1	169.50	0	0.00	168.50	0.1	21	0.26%
2024/06/27	0.1	169.52	0.1	173.00	169.50	0	21	0.02%
2024/06/26	0	0.00	0	171.00	173.00	0	20	-0.17%
2024/06/25	2	170.25	0.6	171.04	169.50	1.4	20	6.77%
2024/06/21	0.1	172.50	0	0.00	173.00	0.1	20	0.34%
2024/06/19	0	0.00	0	174.50	174.50	0	20	-0.01%
2024/06/17	0	173.67	0	174.50	175.00	0	22	0.13%
2024/06/13	0.2	173.88	0	0.00	174.00	0.2	22	1.08%
2024/06/12	0	174.11	0	0.00	173.00	0	22	0.14%
2024/06/05	0	175.50	0	0.00	177.50	0	23	0.13%
2024/05/31	0	177.00	0	0.00	176.00	0	23	0.01%
2024/05/28	1.1	173.59	0	0.00	173.50	1.1	23	4.62%
2024/05/27	0.2	175.23	0	0.00	174.50	0.2	23	0.93%
2024/05/24	0.1	177.00	0	0.00	175.50	0.1	23	0.30%
2024/05/23	0	175.50	0	0.00	175.00	0	23	0.04%
2024/05/16	0.1	177.00	0	0.00	177.50	0.1	24	0.29%
2024/05/15	0.3	176.50	0	0.00	176.00	0.3	24	1.33%
2024/05/13	0.3	178.14	0	0.00	178.00	0.3	24	1.38%
2024/05/10	1.3	177.24	0	0.00	180.00	1.3	25	5.00%
2024/04/30	0.1	179.50	0	0.00	180.50	0.1	24	0.20%
2024/04/26	1.1	178.48	0	0.00	177.50	1.1	24	4.37%
2024/04/24	1.1	175.00	0	0.00	176.00	1.1	23	4.45%
2024/04/23	1	175.93	0	0.00	175.00	1	23	4.42%
2024/04/22	0.1	177.50	0.1	178.48	176.00	0	23	-0.12%
2024/04/19	0	178.00	0	0.00	176.50	0	22	0.03%
2024/04/18	0.1	180.14	0	0.00	180.00	0.1	22	0.62%
2024/04/17	0	181.66	0	0.00	180.00	0	22	0.19%
2024/04/16	0	184.00	0	186.00	182.50	0	20	0.19%
2024/04/11	0	191.50	0	192.00	190.00	0	20	0.00%
2024/04/10	0	0.00	0.1	190.00	189.50	-0.1	20	-0.50%
2024/04/03	0	0.00	0	190.00	188.00	0	19	-0.01%
2024/04/01	0	192.00	0	0.00	191.00	0	19	0.01%
2024/03/29	0	0.00	0	188.00	187.50	0	19	-0.02%
2024/03/26	0	0.00	0.1	189.50	187.00	-0.1	18	-0.47%
2024/03/21	0	0.00	0	190.00	190.50	0	18	-0.06%
2024/03/20	1	187.50	0	189.50	188.50	1	18	5.44%
2024/03/13	0	189.00	0	189.50	189.50	0	17	-0.17%
2024/03/11	0	181.50	0	0.00	181.50	0	16	0.18%
2024/03/04	0	0.00	1	183.00	183.00	-1	17	-5.83%
2024/02/27	0	0.00	1	182.50	183.00	-1	17	-5.57%
2024/02/23	0	182.76	0	0.00	182.00	0	17	0.23%
2024/02/21	0	184.00	0	183.00	183.50	0	17	0.00%
2024/02/19	0	182.50	0	0.00	182.00	0	18	0.01%
2024/02/15	0	182.32	0	0.00	181.00	0	18	0.15%
2024/02/05	0	0.00	0	188.00	181.50	0	17	-0.12%
2024/02/02	0	0.00	0	182.50	182.00	0	18	-0.01%
2024/02/01	0.1	183.00	0	0.00	182.00	0.1	18	0.54%
2024/01/31	0	182.63	0	0.00	185.00	0	18	0.04%