亨泰光 (6747)-元大-內湖券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
176.0
漲跌
▲1.0
漲幅
+0.57%
成交量
24張
產業
上櫃生技醫療類股▲0.47%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	175.00	0	0.00	176.00	1.1	23	4.45%
2024/04/23	1	175.93	0	0.00	175.00	1	23	4.42%
2024/04/22	0.1	177.50	0.1	178.48	176.00	0	23	-0.12%
2024/04/19	0	178.00	0	0.00	176.50	0	22	0.03%
2024/04/18	0.1	180.14	0	0.00	180.00	0.1	22	0.62%
2024/04/17	0	181.66	0	0.00	180.00	0	22	0.19%
2024/04/16	0	184.00	0	186.00	182.50	0	20	0.19%
2024/04/11	0	191.50	0	192.00	190.00	0	20	0.00%
2024/04/10	0	0.00	0.1	190.00	189.50	-0.1	20	-0.50%
2024/04/03	0	0.00	0	190.00	188.00	0	19	-0.01%
2024/04/01	0	192.00	0	0.00	191.00	0	19	0.01%
2024/03/29	0	0.00	0	188.00	187.50	0	19	-0.02%
2024/03/26	0	0.00	0.1	189.50	187.00	-0.1	18	-0.47%
2024/03/21	0	0.00	0	190.00	190.50	0	18	-0.06%
2024/03/20	1	187.50	0	189.50	188.50	1	18	5.44%
2024/03/13	0	189.00	0	189.50	189.50	0	17	-0.17%
2024/03/11	0	181.50	0	0.00	181.50	0	16	0.18%
2024/03/04	0	0.00	1	183.00	183.00	-1	17	-5.83%
2024/02/27	0	0.00	1	182.50	183.00	-1	17	-5.57%
2024/02/23	0	182.76	0	0.00	182.00	0	17	0.23%
2024/02/21	0	184.00	0	183.00	183.50	0	17	0.00%
2024/02/19	0	182.50	0	0.00	182.00	0	18	0.01%
2024/02/15	0	182.32	0	0.00	181.00	0	18	0.15%
2024/02/05	0	0.00	0	188.00	181.50	0	17	-0.12%
2024/02/02	0	0.00	0	182.50	182.00	0	18	-0.01%
2024/02/01	0.1	183.00	0	0.00	182.00	0.1	18	0.54%
2024/01/31	0	182.63	0	0.00	185.00	0	18	0.04%
2024/01/30	0	182.50	0	188.00	182.00	0	18	0.01%
2024/01/24	0.1	183.00	0	0.00	184.00	0.1	19	0.29%
2024/01/23	0	0.00	0	188.00	184.50	0	19	-0.03%
2024/01/22	0.1	184.00	0	0.00	184.50	0.1	18	0.37%
2024/01/19	0	185.00	0	0.00	186.00	0	18	0.05%
2024/01/18	0	184.03	0	0.00	185.50	0	18	0.11%
2024/01/15	1	187.50	0	0.00	185.00	1	19	5.15%
2023/12/20	0	0.00	0	189.50	190.00	0	26	-0.02%
2023/12/15	0	191.50	0	0.00	189.50	0	29	0.00%
2023/12/14	0	189.60	0	0.00	190.50	0	30	0.05%
2023/12/12	0	0.00	0	190.50	189.50	0	28	0.00%
2023/12/04	0	0.00	1	188.94	188.50	-1	39	-2.52%
2023/11/30	1	191.00	0	0.00	190.00	1	40	2.49%
2023/11/24	0	0.00	1	191.00	191.00	-1	41	-2.40%
2023/11/21	0	189.00	0	188.50	188.00	0	42	-0.09%
2023/11/20	0	0.00	0	189.50	187.00	0	42	0.00%
2023/11/17	0	0.00	0	187.00	186.00	0	42	-0.08%
2023/11/16	0	0.00	0	186.50	185.50	0	42	-0.06%
2023/11/14	0.1	180.79	0	180.50	181.00	0.1	41	0.17%
2023/11/07	1	183.00	0	0.00	181.50	1	44	2.24%
2023/11/03	0	180.00	0	0.00	180.50	0	44	0.07%
2023/10/25	0	0.00	0.1	183.50	183.00	-0.1	57	-0.17%
2023/10/24	0.1	181.00	0	0.00	183.00	0.1	63	0.16%
2023/10/20	0.2	182.00	0	0.00	181.00	0.2	70	0.25%
2023/10/16	0	184.00	0	0.00	183.00	0	81	0.02%
2023/10/13	0.2	184.83	0	0.00	185.50	0.2	84	0.18%
2023/10/12	0.1	189.59	0	0.00	189.00	0.1	89	0.14%
2023/10/11	0	191.50	0	0.00	191.00	0	92	0.03%
2023/09/21	0	0.00	0	194.00	193.00	0	123	-0.01%
2023/09/20	0	193.50	0	0.00	193.00	0	125	0.01%
2023/09/13	0.1	194.00	0	0.00	193.00	0.1	132	0.04%
2023/09/11	0.1	191.65	0	0.00	188.00	0.1	133	0.07%
2023/09/05	0	192.50	0	193.00	195.00	0	132	0.02%
2023/09/04	1	189.50	0	0.00	192.50	1	134	0.74%
2023/09/01	0	192.00	0	0.00	193.00	0	134	0.00%
2023/08/29	0	185.50	0	0.00	183.00	0	139	0.01%
2023/08/14	0.1	195.50	0	0.00	197.00	0.1	167	0.06%
2023/08/07	0	197.10	0	0.00	198.00	0	192	0.02%
2023/08/01	0	199.50	2	199.50	199.00	-2	199	-0.99%
2023/07/31	0	202.00	1	203.50	201.50	-1	202	-0.48%
2023/07/28	0.1	203.50	0	0.00	205.00	0.1	204	0.05%
2023/07/27	0	203.09	1	205.50	202.50	-1	207	-0.48%
2023/07/20	2	218.25	0	220.50	221.00	2	206	0.97%
2023/07/14	1	217.50	1	217.50	217.50	0	214	0.00%
2023/07/12	0	0.00	1	239.00	235.50	-1	221	-0.45%
2023/07/10	0	0.00	31	233.68	233.50	-31	232	-13.36%
2023/07/05	2	237.50	1	233.00	233.00	1	237	0.42%
2023/06/29	3	232.83	0	0.00	231.00	3	252	1.19%
2023/06/27	1	231.00	0	0.00	233.50	1	258	0.39%
2023/06/21	0	0.00	1	230.50	226.00	-1	266	-0.38%
2023/06/20	0	0.00	1	225.00	225.00	-1	273	-0.37%
2023/06/13	1	230.50	0	0.00	229.00	1	310	0.32%
2023/06/01	0	0.00	2	221.00	220.00	-2	332	-0.60%
2023/05/31	1	222.00	0	0.00	219.00	1	334	0.30%
2023/05/22	1	232.50	0	0.00	232.00	1	330	0.30%
2023/05/17	2	233.00	1	238.00	233.00	1	317	0.31%
2023/05/16	0	232.50	0	0.00	226.50	0	313	0.00%
2023/05/12	1	218.00	0	0.00	223.00	1	309	0.32%
2023/05/11	1	227.00	0	233.50	223.00	1	309	0.32%
2023/05/10	2	228.75	1	233.00	227.00	1	306	0.33%
2023/05/09	1	235.50	0	0.00	236.00	1	306	0.33%
2023/05/08	4	237.75	0	0.00	236.50	4	304	1.31%
2023/05/04	0	0.00	3	245.00	245.50	-3	302	-0.99%
2023/04/27	0	0.00	1	230.50	230.50	-1	294	-0.34%
2023/04/26	1	242.50	1	238.00	238.00	0	292	0.00%
2023/04/25	0	0.00	1	231.50	231.50	-1	288	-0.35%
2023/04/20	12	258.21	1	256.50	256.50	11	276	3.97%
2023/04/19	1	265.00	0	0.00	266.00	1	273	0.37%
2023/04/18	1	270.00	0	0.00	267.50	1	264	0.38%
2023/04/17	0	0.00	1	268.00	268.00	-1	257	-0.39%
2023/04/14	3	257.33	0	0.00	259.00	3	249	1.20%
2023/04/13	0	0.00	1	262.00	259.00	-1	241	-0.41%
2023/04/12	1	261.50	0	0.00	262.00	1	235	0.43%
2023/04/07	1	271.00	0	271.00	268.00	1	220	0.45%
2023/04/06	0	0.00	2	268.00	269.00	-2	211	-0.95%
2023/03/31	6	255.75	0	0.00	261.00	6	203	2.94%
2023/03/30	14	257.64	0	0.00	258.00	14	198	7.05%
2023/03/29	0	0.00	1	254.00	252.50	-1	191	-0.52%
2023/03/28	1	248.00	1	242.00	242.00	0	187	0.00%
2023/03/27	0	0.00	14	255.79	256.50	-14	180	-7.75%
2023/03/24	0	0.00	2	253.00	253.00	-2	173	-1.15%
2023/03/23	2	256.75	25	255.00	254.00	-23	169	-13.61%
2023/03/22	1	256.50	0	0.00	255.00	1	159	0.63%
2023/03/21	0	0.00	1	267.00	259.00	-1	153	-0.65%
2023/03/17	0	243.50	1	246.50	245.00	-1	131	-0.76%
2023/03/16	0	0.00	0	226.50	226.00	0	122	0.00%
2023/03/14	1	230.50	1	225.00	226.00	0	118	0.00%
2023/03/13	0	0.00	1	211.50	217.50	-1	115	-0.87%
2023/03/10	0	0.00	2	209.25	206.50	-2	107	-1.86%
2023/03/09	3	204.17	0	0.00	202.00	3	105	2.84%
2023/03/08	0	0.00	1	213.00	212.00	-1	100	-0.99%
2023/03/07	1	210.00	0	0.00	210.00	1	100	1.00%
2023/03/06	2	212.25	0	0.00	212.50	2	100	1.99%
2023/03/03	2	211.00	0	0.00	213.50	2	100	1.98%
2023/03/02	0	0.00	2	209.00	210.00	-2	99	-2.01%
2023/03/01	1	208.50	0	0.00	208.50	1	101	0.99%
2023/02/24	2	212.25	1	217.50	209.00	1	100	0.99%
2023/02/23	0	0.00	1	209.50	209.50	-1	98	-1.02%
2023/02/22	0	0.00	2	206.50	206.50	-2	97	-2.04%
2023/02/21	2	210.00	0	0.00	209.50	2	98	2.03%
2023/02/17	1	214.50	1	214.00	210.00	0	96	0.00%
2023/02/16	3	211.33	0	0.00	212.00	3	96	3.12%
2023/02/15	3	214.00	0	0.00	212.50	3	96	3.11%
2023/02/14	2	220.50	1	222.00	218.00	1	94	1.06%
2023/02/13	1	204.00	0	0.00	208.50	1	89	1.11%
2023/02/10	3	209.17	0	0.00	205.50	3	88	3.40%
2023/02/09	0	211.50	0	0.00	211.50	0	85	0.00%
2023/02/08	1	207.00	0	210.50	208.00	1	81	1.22%
2023/02/07	0	0.00	1	204.00	204.00	-1	78	-1.27%
2023/02/06	3	196.33	1	199.50	198.50	2	74	2.68%
2023/02/03	1	196.00	1	197.01	197.00	0	73	-0.01%
2023/02/02	1	193.00	0	0.00	195.00	1	70	1.41%
2023/02/01	1	189.01	0	0.00	188.00	1	68	1.47%
2023/01/31	1	188.50	0	0.00	189.50	1	66	1.49%
2023/01/30	2	190.50	0	0.00	189.50	2	66	3.02%
2022/12/30	0	0.00	0	188.00	186.50	0	53	-0.06%
2022/12/27	0	183.00	0	0.00	184.00	0	52	0.06%
2022/12/23	0	189.00	0	0.00	185.00	0	51	0.01%
2022/12/21	0	0.00	1	186.50	185.50	-1	51	-1.94%
2022/12/15	0	0.00	3	194.50	194.50	-3	49	-6.01%
2022/12/13	0	0.00	1	196.00	197.00	-1	49	-2.03%
2022/12/09	1	200.50	1	197.50	197.50	0	47	0.00%
2022/12/07	2	202.75	0	0.00	204.00	2	44	4.53%
2022/12/06	2	207.00	1.1	212.59	208.00	0.9	41	2.26%
2022/12/05	0	0.00	0.1	200.39	199.50	-0.1	35	-0.37%
2022/12/02	1	182.00	2	183.25	182.50	-1	31	-3.15%
2022/12/01	4	178.63	0	0.00	182.00	4	30	13.21%
2022/11/28	11	173.55	0	0.00	173.00	11	25	42.47%
2022/11/25	4	172.63	0	0.00	175.00	4	24	16.08%
2022/11/21	0	168.00	0	0.00	166.00	0	19	0.15%
2022/11/17	0.1	173.24	0	0.00	173.00	0.1	18	0.41%
2022/11/15	0	0.00	0	174.50	172.00	0	17	-0.10%
2022/11/14	0	0.00	0	173.00	171.50	0	17	-0.16%
2022/11/08	0	165.00	0	0.00	164.00	0	13	0.14%
2022/11/03	0	167.75	0	0.00	167.50	0	13	0.15%
2022/11/01	1.1	168.25	0	0.00	168.00	1.1	12	8.84%
2022/09/22	1	205.00	0	0.00	205.00	1	12	7.77%
2022/09/21	9	205.44	0	0.00	205.50	9	12	70.41%
2022/09/20	1	205.50	0	0.00	205.50	1	12	7.90%
2022/09/13	0	215.00	0	0.00	214.50	0	12	0.03%
2022/08/16	1	216.00	0	0.00	215.50	1	9	10.33%
2022/08/15	0	217.00	0	0.00	216.00	0	9	0.05%
2022/07/08	0	215.00	0	0.00	212.00	0	10	0.09%
2022/05/17	0	0.00	1	228.00	227.50	-1	19	-5.05%
2022/04/25	0	239.00	0	0.00	235.00	0	21	0.01%
2022/04/19	0	245.00	0	0.00	240.00	0	21	0.02%
2022/03/22	0	0.00	0	239.00	242.50	0	26	0.00%
2022/03/10	0	0.00	0	220.00	215.00	0	26	-0.02%
2022/02/17	0.2	261.95	0	0.00	261.00	0.2	24	0.71%
2022/02/14	0	289.00	0	0.00	283.50	0	23	0.02%
2022/02/07	0	278.00	0	0.00	272.50	0	29	0.03%
2022/01/05	0	299.50	0	0.00	295.00	0	65	0.00%
2022/01/04	0	0.00	1	296.00	296.00	-1	71	-1.41%
2021/11/17	1	350.00	0	0.00	343.00	1	155	0.64%
2021/11/16	0	0.00	1	350.00	350.00	-1	156	-0.64%
2021/11/08	0	0.00	0	380.00	366.00	0	158	0.00%
2021/11/02	0	0.00	1	387.00	386.50	-1	156	-0.64%
2021/10/28	0	0.00	0	354.00	350.50	0	154	-0.01%
2021/10/27	0	0.00	0	357.98	353.00	0	155	-0.03%
2021/10/25	0	0.00	0	370.24	365.50	0	155	-0.03%
2021/10/22	1	363.50	0	0.00	364.50	1	156	0.64%
2021/10/21	0	0.00	6	355.92	364.50	-6	161	-3.71%
2021/10/19	0	0.00	1	348.50	351.50	-1	167	-0.60%
2021/10/18	7	341.32	0	0.00	340.00	7	166	4.23%
2021/10/15	0	376.00	0	372.00	375.00	0	163	-0.01%
2021/10/14	0	350.00	0	0.00	348.50	0	157	0.00%
2021/10/13	0	353.96	0	0.00	349.00	0	152	0.02%
2021/10/12	1	406.70	1	383.00	369.50	0	147	0.01%
2021/10/08	1	398.09	0	430.00	396.00	1	142	0.73%
2021/10/07	1	463.36	1.1	469.71	410.00	0	133	-0.03%
2021/10/06	0	0.00	1	440.06	446.50	-1	118	-0.85%
2021/10/05	3	387.33	3	392.00	406.00	0	109	0.00%
2021/10/04	0	349.07	0	349.00	369.50	0	100	0.04%
2021/10/01	2	357.92	0	0.00	340.00	2	96	2.10%
2021/09/27	0	0.00	2	327.50	333.50	-2	80	-2.48%
2021/09/07	1	280.50	0	0.00	279.00	1	87	1.15%
2021/09/06	1	273.00	0	0.00	272.00	1	86	1.15%
2021/09/03	1	266.50	0	0.00	266.00	1	85	1.17%
2021/08/26	0	0.00	1	251.50	251.50	-1	84	-1.18%
2021/08/13	0	0.00	3	261.00	248.50	-3	84	-3.55%
2021/08/09	0	0.00	1	266.00	260.50	-1	85	-1.17%
2021/08/06	1	263.00	0	0.00	259.00	1	85	1.17%
2021/07/26	0	0.00	2	264.50	264.50	-2	82	-2.44%
2021/07/22	1	234.00	0	0.00	232.00	1	74	1.33%
2021/07/06	1	235.50	0	0.00	235.50	1	101	0.98%
2021/06/23	1	258.00	1	257.50	250.00	0	123	0.00%
2021/05/17	0	0.00	5	187.70	190.00	-5	191	-2.61%
2021/05/10	0	0.00	1	228.00	226.50	-1	208	-0.48%
2021/05/07	4	231.13	0	0.00	230.00	4	217	1.84%
2021/05/04	0	0.00	1	208.50	213.00	-1	241	-0.41%
2021/05/03	1	237.00	3	236.00	231.00	-2	244	-0.82%
2021/04/22	0	0.00	1	247.00	246.00	-1	290	-0.34%
2021/04/19	1	242.00	0	0.00	236.00	1	286	0.35%
2021/04/16	1	251.00	0	0.00	250.00	1	285	0.35%
2021/04/15	0	0.00	1	260.00	256.50	-1	284	-0.35%
2021/04/14	2	247.50	1	247.50	245.00	1	281	0.36%
2021/04/12	0	0.00	1	297.00	297.00	-1	268	-0.37%
2021/04/08	1	264.00	0	0.00	264.50	1	261	0.38%
2021/04/01	1	266.00	0	0.00	266.00	1	256	0.39%
2021/03/26	0	0.00	0.2	251.00	251.00	-0.2	242	-0.06%
2021/03/25	0	0.00	2	228.50	228.50	-2	237	-0.84%
2021/03/24	1	222.00	0	0.00	225.00	1	234	0.43%
2021/03/23	0.2	226.47	0	0.00	219.00	0.2	231	0.06%
2021/03/19	3	224.83	0	0.00	219.50	3	224	1.34%
2021/03/18	0	0.00	2	224.00	229.00	-2	219	-0.91%
2021/03/17	0	0.00	1	216.00	216.50	-1	212	-0.47%
2021/03/10	1	207.50	1	208.00	205.00	0	199	0.00%
2021/03/08	0	0.00	1	196.00	195.00	-1	193	-0.52%
2021/03/04	0	0.00	2	196.75	197.00	-2	190	-1.05%
2021/02/26	0	0.00	1	194.00	205.50	-1	184	-0.54%
2021/02/25	0	0.00	1	204.00	203.00	-1	181	-0.55%
2021/02/24	2	208.00	0	0.00	205.00	2	179	1.12%
2021/02/23	1	219.00	2	219.00	220.00	-1	173	-0.58%
2021/02/22	1	200.00	0	0.00	200.00	1	163	0.61%
2021/02/19	0	0.00	2	203.25	201.50	-2	159	-1.26%
2021/02/18	0	0.00	1	195.00	205.00	-1	151	-0.66%
2021/02/17	1	190.00	0	0.00	186.50	1	145	0.69%
2021/01/29	1	193.00	0	0.00	191.00	1	115	0.87%
2021/01/28	2	198.00	0	0.00	200.50	2	105	1.89%
2021/01/27	0	0.00	1	182.50	182.50	-1	85	-1.17%
2021/01/21	1	169.50	1	169.00	162.00	0	67	0.00%
2021/01/19	1	131.50	1	138.50	139.50	0	37	0.00%