龍德造船 (6753)-元大-內湖券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
1,647張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	117.00	116.50	-1	3,114	-0.03%
2024/05/21	3	120.00	2	119.50	118.00	1	3,091	0.03%
2024/05/20	0	0.00	3	123.00	121.00	-3	3,058	-0.10%
2024/05/17	2	127.00	3	127.17	125.50	-1	3,022	-0.03%
2024/05/16	4	126.25	2	125.50	127.00	2	2,977	0.07%
2024/05/15	32	132.55	14.1	126.81	125.50	17.9	2,897	0.62%
2024/05/14	3	126.83	7	133.50	135.50	-4	2,598	-0.15%
2024/05/13	5	123.40	6	124.83	123.50	-1	2,466	-0.04%
2024/05/10	0	0.00	0	120.50	120.00	0	2,390	0.00%
2024/05/09	1	119.50	2.1	119.53	119.50	-1.1	2,361	-0.05%
2024/05/08	0.1	119.48	1	118.50	118.00	-0.9	2,332	-0.04%
2024/05/07	0	0.00	1.1	119.82	115.00	-1.1	2,299	-0.05%
2024/05/06	0	117.50	0	0.00	117.00	0	2,284	0.00%
2024/05/03	1	112.50	0	0.00	113.50	1	2,266	0.04%
2024/05/02	0	116.50	0	0.00	115.50	0	2,250	0.00%
2024/04/30	1	117.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	0	0.00	2	118.00	119.00	-2	2,225	-0.09%
2024/04/26	0	0.00	1	119.51	119.00	-1	2,205	-0.05%
2024/04/25	12	121.58	7	121.86	120.00	5	2,177	0.23%
2024/04/24	0	0.00	1	121.50	121.00	-1	2,112	-0.05%
2024/04/23	0	112.00	0	0.00	113.00	0	2,059	0.00%
2024/04/22	2	112.75	1	111.50	111.00	1	2,048	0.05%
2024/04/19	5	119.00	5	116.00	116.00	0	2,018	0.00%
2024/04/18	0	120.00	8	113.13	117.00	-8	1,956	-0.41%
2024/04/17	8	116.06	0	0.00	113.00	8	1,879	0.43%
2024/04/16	6.1	117.42	2	115.00	114.50	4.1	1,848	0.22%
2024/04/15	10	128.85	14	130.36	126.50	-4	1,754	-0.23%
2024/04/12	12	125.54	9	127.56	127.00	3	1,678	0.18%
2024/04/11	10.2	124.40	2.1	124.98	124.50	8.1	1,627	0.50%
2024/04/10	0.1	138.96	1	137.50	136.50	-0.9	1,499	-0.06%
2024/04/09	0	135.30	4	135.50	138.00	-4	1,455	-0.27%
2024/04/08	0.4	131.50	1	134.00	130.00	-0.6	1,396	-0.04%
2024/04/03	0	124.90	1	132.50	132.50	-1	1,349	-0.07%
2024/04/02	0.1	119.50	0	120.50	120.50	0.1	1,289	0.01%
2024/04/01	2	120.50	3	120.67	120.50	-1	1,274	-0.08%
2024/03/29	0	0.00	4	119.88	118.00	-4	1,246	-0.32%
2024/03/28	1	120.50	1	122.50	120.50	0	1,215	0.00%
2024/03/27	0	0.00	3.3	120.49	120.50	-3.3	1,180	-0.28%
2024/03/26	0	0.00	0.3	115.00	117.50	-0.3	1,136	-0.03%
2024/03/25	3.3	118.29	8	116.13	120.00	-4.7	1,061	-0.45%
2024/03/22	7	114.98	3	113.00	109.50	4	877	0.46%
2024/03/21	7	111.14	8.3	107.02	112.00	-1.3	726	-0.18%
2024/03/20	5	103.90	15	103.67	103.00	-10	574	-1.74%
2024/03/19	10	96.06	7.4	97.05	97.10	2.6	405	0.65%
2024/03/18	1	85.70	1	85.90	88.30	0	320	0.00%
2024/03/13	0.1	81.30	0	0.00	80.30	0.1	307	0.03%
2024/03/08	0.1	81.15	0	0.00	80.70	0.1	328	0.02%
2024/03/07	0	0.00	0	82.30	81.60	0	335	0.00%
2024/03/06	0.2	83.20	1	84.30	83.00	-0.8	335	-0.24%
2024/03/05	0	83.50	2	82.25	83.70	-2	329	-0.61%
2024/02/23	2	78.96	0	0.00	78.80	2	330	0.62%
2024/02/22	0	80.30	0	0.00	79.90	0	325	0.01%
2024/02/21	1	79.40	0	80.70	80.30	1	325	0.31%
2024/02/20	2	79.70	0	0.00	79.50	2	325	0.61%
2024/02/19	1	81.00	0	0.00	80.30	1	327	0.32%
2024/02/16	2	81.31	0	0.00	81.20	2	323	0.63%
2024/02/05	0	82.20	1	81.70	82.40	-1	325	-0.30%
2024/02/02	0	82.80	0	0.00	82.70	0	322	0.00%
2024/01/29	1	82.30	0	0.00	82.70	1	326	0.31%
2024/01/26	1	83.21	0	0.00	82.70	1	326	0.32%
2024/01/23	1	83.60	0	0.00	83.70	1	339	0.31%
2024/01/16	1	86.40	0	0.00	85.70	1	349	0.29%
2024/01/09	0	0.00	1	87.00	87.20	-1	359	-0.28%
2024/01/05	0	87.20	0	0.00	87.00	0	373	0.00%
2024/01/04	1	84.40	0	0.00	84.20	1	378	0.26%
2023/12/20	0.2	85.00	0	0.00	85.80	0.2	400	0.05%
2023/12/13	1	86.90	1	88.90	87.00	0	415	0.00%
2023/12/12	1	87.40	1	87.50	88.10	0	423	0.00%
2023/12/11	1	89.70	2	90.20	89.10	-1	416	-0.24%
2023/12/08	0	0.00	2	92.75	92.20	-2	411	-0.49%
2023/12/07	4	93.03	3	93.63	92.00	1	408	0.24%
2023/12/06	0	0.00	9	90.94	91.70	-9	422	-2.13%
2023/12/05	2	89.00	2	90.20	89.50	0	424	0.00%
2023/12/04	0	0.00	1	89.10	90.30	-1	422	-0.24%
2023/12/01	0	87.20	0	0.00	87.00	0	414	0.01%
2023/11/30	0	0.00	0.1	86.20	86.20	-0.1	416	-0.02%
2023/11/28	1	85.60	1	86.00	86.70	0	427	0.00%
2023/11/24	0	89.63	1	87.90	88.00	-1	430	-0.23%
2023/11/10	1	80.90	0	0.00	81.40	1	478	0.21%
2023/11/09	2	81.85	0	0.00	81.70	2	496	0.40%
2023/11/02	1	79.80	1	81.50	81.10	0	583	0.00%
2023/10/31	1	80.10	0	0.00	79.40	1	613	0.16%
2023/10/30	1	83.00	0	0.00	81.60	1	666	0.15%
2023/10/24	2	82.65	0	0.00	83.00	2	813	0.25%
2023/10/23	1	82.60	0	0.00	82.20	1	814	0.12%
2023/10/20	1	82.70	0	0.00	83.40	1	822	0.12%
2023/10/19	3	85.03	0	0.00	85.20	3	830	0.36%
2023/10/17	2	86.65	1	85.60	85.50	1	905	0.11%
2023/10/16	2	90.10	0	0.00	88.90	2	947	0.21%
2023/10/13	1	92.60	0	0.00	92.10	1	945	0.11%
2023/10/12	1	92.90	0	0.00	93.60	1	967	0.10%
2023/10/06	2	95.60	0	0.00	95.60	2	968	0.21%
2023/10/05	1	96.20	0	0.00	95.90	1	974	0.10%
2023/10/02	2	99.15	0	0.00	99.00	2	1,025	0.20%
2023/09/25	1	100.00	2	100.00	99.60	-1	1,103	-0.09%
2023/09/21	1	98.50	0	0.00	97.30	1	1,117	0.09%
2023/09/19	1	99.10	0	0.00	98.80	1	1,126	0.09%
2023/09/15	2	100.75	10	100.50	101.00	-8	1,119	-0.71%
2023/09/14	0	0.00	0	103.00	103.00	0	1,115	0.00%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,137	-0.09%
2023/09/07	0.3	102.50	0	0.00	104.00	0.3	1,160	0.03%
2023/09/06	2	104.00	0	0.00	104.00	2	1,165	0.17%
2023/09/05	0	0.00	7	103.57	103.50	-7	1,172	-0.60%
2023/09/04	1	105.00	0	0.00	105.00	1	1,185	0.08%
2023/08/31	0	0.00	2	103.00	104.50	-2	1,191	-0.17%
2023/08/28	2	105.00	0	0.00	103.00	2	1,207	0.17%
2023/08/24	5	101.50	0	0.00	103.00	5	1,201	0.42%
2023/08/23	0.1	99.90	11	100.78	99.40	-10.9	1,199	-0.91%
2023/08/22	2	99.30	6	97.25	97.20	-4	1,207	-0.33%
2023/08/21	1	98.10	0	0.00	98.60	1	1,224	0.08%
2023/08/18	6.1	98.69	3	98.80	95.90	3.1	1,260	0.24%
2023/08/17	2	93.40	3	96.20	97.00	-1	1,270	-0.08%
2023/08/16	5	95.46	2	96.00	94.80	3	1,273	0.24%
2023/08/15	4.3	99.19	0	0.00	98.30	4.3	1,265	0.34%
2023/08/14	8	101.24	1	100.00	100.00	7	1,262	0.55%
2023/08/11	1	101.50	10	102.00	101.50	-9	1,272	-0.71%
2023/08/10	1	107.00	0	0.00	106.00	1	1,273	0.08%
2023/08/09	3.1	112.16	0	0.00	111.50	3.1	1,271	0.24%
2023/08/08	6	116.08	9	116.78	116.00	-3	1,268	-0.24%
2023/08/07	2	114.00	2	116.00	115.50	0	1,267	0.00%
2023/08/04	1	111.00	13	111.85	112.50	-12	1,249	-0.96%
2023/08/02	12	115.88	4	112.75	110.00	8	1,257	0.64%
2023/08/01	13	118.50	14	117.18	116.50	-1	1,207	-0.08%
2023/07/31	1	109.50	6.1	111.54	119.00	-5.1	1,147	-0.44%
2023/07/28	17	109.79	1.1	108.03	108.50	15.9	1,126	1.41%
2023/07/27	0	0.00	0	109.00	108.50	0	1,137	0.00%
2023/07/26	1	106.50	1	106.50	106.00	0	1,169	0.00%
2023/07/25	1	106.50	0	108.38	108.00	1	1,221	0.08%
2023/07/24	1	107.00	2.1	108.02	107.00	-1.1	1,244	-0.09%
2023/07/21	8	110.69	0	0.00	109.50	8	1,266	0.63%
2023/07/20	2	110.00	9	110.33	109.50	-7	1,305	-0.54%
2023/07/19	3	109.83	4.1	108.43	108.00	-1.1	1,275	-0.09%
2023/07/18	3	102.17	0	0.00	102.00	3	1,298	0.23%
2023/07/17	3	105.33	0	0.00	104.50	3	1,327	0.23%
2023/07/14	2	101.25	0	0.00	100.50	2	1,352	0.15%
2023/07/13	2	102.50	0	0.00	101.50	2	1,397	0.14%
2023/07/12	1	102.50	0	0.00	104.00	1	1,441	0.07%
2023/07/07	0	0.00	1	104.00	107.00	-1	1,647	-0.06%
2023/07/06	1	106.00	10.1	105.00	105.50	-9.1	1,694	-0.53%
2023/07/05	0	0.00	6	97.38	100.00	-6	1,708	-0.35%
2023/07/04	10	100.50	0	0.00	100.00	10	1,789	0.56%
2023/07/03	0	0.00	1	100.50	101.00	-1	1,838	-0.05%
2023/06/30	1	101.00	0	0.00	102.00	1	1,876	0.05%
2023/06/28	0	0.00	1	101.00	101.00	-1	2,008	-0.05%
2023/06/27	3	101.00	5	102.00	100.50	-2	2,138	-0.09%
2023/06/21	2	104.25	0	0.00	104.00	2	2,202	0.09%
2023/06/20	3	104.67	5.1	104.52	104.50	-2.1	2,217	-0.09%
2023/06/19	2	105.75	0	0.00	106.50	2	2,226	0.09%
2023/06/16	0	0.00	0.1	105.00	104.00	-0.1	2,250	0.00%
2023/06/15	1.1	105.23	0	0.00	106.00	1.1	2,311	0.05%
2023/06/14	7.3	104.28	0.4	103.50	104.00	6.9	2,363	0.29%
2023/06/13	4.1	110.51	1	110.50	109.00	3.1	2,357	0.13%
2023/06/09	0	0.00	5	119.00	119.50	-5	2,367	-0.21%
2023/06/07	0	118.00	0	0.00	118.00	0	2,482	0.00%
2023/06/01	0	117.50	0	0.00	117.50	0	2,498	0.00%
2023/05/31	0	0.00	8	117.38	117.00	-8	2,512	-0.32%
2023/05/30	1	116.50	0	0.00	116.50	1	2,513	0.04%
2023/05/29	1.1	117.14	0	0.00	119.00	1.1	2,519	0.04%
2023/05/25	0.4	124.00	0	0.00	122.50	0.4	2,510	0.02%
2023/05/24	3	124.50	4.1	125.88	127.00	-1.1	2,520	-0.04%
2023/05/23	0	0.00	1.1	116.33	121.50	-1.1	2,500	-0.04%
2023/05/19	0	0.00	1	116.00	115.50	-1	2,506	-0.04%
2023/05/18	1	117.98	0	0.00	117.50	1	2,510	0.04%
2023/05/17	3	118.00	2.1	121.50	120.00	1	2,519	0.04%
2023/05/16	3	112.34	0	0.00	115.00	3	2,527	0.12%
2023/05/12	1	114.04	0	0.00	118.00	1	2,580	0.04%
2023/05/11	3	120.82	1	118.50	119.00	2	2,599	0.08%
2023/05/10	0	0.00	1	122.50	122.50	-1	2,608	-0.04%
2023/05/09	2	126.00	4	123.63	123.50	-2	2,619	-0.08%
2023/05/08	2	123.00	0	0.00	123.00	2	2,616	0.08%
2023/05/04	2	124.01	0.1	125.00	124.00	2	2,596	0.08%
2023/05/03	1	128.00	1	128.50	128.00	0	2,572	0.00%
2023/05/02	0.1	131.16	2	131.50	130.00	-1.9	2,553	-0.07%
2023/04/28	1	128.52	2.2	130.01	135.00	-1.2	2,501	-0.05%
2023/04/27	2	128.50	1.1	130.09	129.00	0.9	2,445	0.04%
2023/04/26	0.1	124.21	1	123.50	126.00	-0.9	2,411	-0.04%
2023/04/25	2.1	129.77	7	131.80	129.50	-5	2,376	-0.21%
2023/04/24	2	127.50	1	126.00	126.50	1	2,312	0.04%
2023/04/21	8.2	120.44	4	125.00	129.00	4.2	2,277	0.18%
2023/04/20	13.1	123.95	0	0.00	121.00	13.1	2,194	0.60%
2023/04/19	9.1	129.79	0	0.00	128.50	9.1	2,156	0.42%
2023/04/18	12.1	134.76	16	134.44	133.50	-3.9	2,106	-0.18%
2023/04/17	4	139.63	1	138.02	140.00	3	2,054	0.15%
2023/04/14	11	139.14	1	137.50	138.00	10	2,002	0.50%
2023/04/13	8	140.88	3.2	143.44	140.00	4.8	1,944	0.25%
2023/04/12	5	120.50	13.3	129.44	136.00	-8.2	1,844	-0.45%
2023/04/11	20.4	124.82	7	124.00	124.00	13.4	1,763	0.76%
2023/04/10	4	131.76	3	133.83	132.00	1	1,689	0.06%
2023/04/07	4	135.88	5.1	135.15	136.50	-1.1	1,633	-0.07%
2023/04/06	2	123.00	0	0.00	127.50	2	1,533	0.13%
2023/03/31	2	111.00	4	111.25	116.00	-2	1,482	-0.13%
2023/03/30	1.1	112.59	0	0.00	113.00	1.1	1,434	0.08%
2023/03/29	4	104.64	5.1	106.30	114.00	-1.1	1,380	-0.08%
2023/03/28	1.1	101.63	12.2	103.91	106.00	-11.2	1,291	-0.86%
2023/03/27	0	0.00	2	93.25	96.50	-2	1,164	-0.17%
2023/03/24	2	87.45	11	88.27	87.80	-9	1,114	-0.81%
2023/03/23	1	88.01	0	0.00	88.60	1	1,118	0.09%
2023/03/22	1	87.50	0	0.00	87.50	1	1,100	0.09%
2023/03/21	3	87.43	0	0.00	87.10	3	1,085	0.28%
2023/03/20	2	91.20	1	90.60	90.50	1	1,047	0.10%
2023/03/17	1	83.90	0	0.00	87.70	1	982	0.10%
2023/03/16	1	78.70	0	0.00	79.80	1	914	0.11%
2023/03/14	1	78.50	0	79.80	78.40	1	861	0.11%
2023/03/13	0	80.34	1	81.90	78.40	-1	844	-0.11%
2023/03/10	13	88.33	7.3	86.61	87.10	5.7	788	0.72%