• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股▲1.28%

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221107.963104.50108.00-2560-0.35%
2025/01/200102.505104.30104.00-5545-0.91%
2025/01/161102.5000.00103.0015550.18%
2025/01/1500.001103.50102.50-1562-0.18%
2025/01/1400.000102.00103.5005790.00%
2025/01/1300.004103.75102.00-4581-0.69%
2025/01/100.199.4000.0099.100.15670.02%
2025/01/09198.500.199.1098.400.95700.16%
2025/01/0838101.0000.00100.50385726.64%
2025/01/060101.500.1101.00101.00-0.1600-0.01%
2025/01/022102.501103.00101.5016180.16%
2024/12/3150102.650.6103.00102.0049.46367.76%
2024/12/2700.000103.50104.0006620.00%
2024/12/2500.000103.50104.5007030.00%
2024/12/230.1103.501100.50102.50-0.9721-0.13%
2024/12/20199.2000.0098.6017180.14%
2024/12/192100.5000.00100.5027250.28%
2024/12/1631101.602102.25101.00297643.79%
2024/12/132102.7500.00102.0027630.26%
2024/12/1200.000105.00104.5007690.00%
2024/12/111107.0000.00105.0017860.13%
2024/12/0500.000105.00104.5008560.00%
2024/12/0400.000.1106.00105.00-0.1879-0.01%
2024/12/031104.0000.00104.0019220.11%
2024/11/290104.0000.00103.5009910.00%
2024/11/281101.5000.00101.5011,0190.10%
2024/11/2600.000109.50107.0001,1050.00%
2024/11/2200.000106.00105.0001,2590.00%
2024/11/210105.5000.00105.0001,3670.00%
2024/11/2000.000105.00103.5001,3800.00%
2024/11/184103.7500.00101.5041,4120.29%
2024/11/150112.464111.50111.00-41,428-0.28%
2024/11/132113.5000.00113.0021,4650.14%
2024/11/112115.0000.00114.0021,5690.13%
2024/11/0710122.003125.00118.0071,6030.44%
2024/11/061120.4900.00120.5011,5620.06%
2024/11/052113.501.9113.73113.500.21,5610.01%
2024/11/0400.000114.00114.0001,6130.00%
2024/11/012111.7600.00114.5021,6520.12%
2024/10/301114.0000.00113.0011,6680.06%
2024/10/2930114.5000.00113.50301,6821.78%
2024/10/281116.0000.00116.5011,6980.06%
2024/10/2431117.537118.21117.50241,7421.38%
2024/10/232122.502120.00120.0001,7510.00%
2024/10/221121.007119.22121.00-61,769-0.34%
2024/10/216.1118.432120.00120.004.11,8080.22%
2024/10/1815115.8300.00115.50151,8130.83%
2024/10/1700.000117.50116.5001,9990.00%
2024/10/160117.000.1117.50117.00-0.12,0510.00%
2024/10/1500.000116.00116.0002,0710.00%
2024/10/1435116.633116.67115.00322,0881.53%
2024/10/111114.5000.00114.5012,0930.05%
2024/10/092115.0000.00114.5022,1410.09%
2024/10/080116.001116.50115.50-12,171-0.04%
2024/10/072117.004116.50117.00-22,216-0.09%
2024/10/046119.8400.00118.0062,2930.26%
2024/10/011124.021123.50124.0002,3660.00%
2024/09/302.1125.7500.00123.002.12,4490.08%
2024/09/270129.501132.00129.00-12,544-0.04%
2024/09/2600.001128.51128.00-12,779-0.04%
2024/09/251128.5100.00130.0013,3130.03%
2024/09/241127.500128.50128.0013,5620.03%
2024/09/2300.000.1130.00129.50-0.13,7140.00%
2024/09/203128.5000.00125.5033,9030.08%
2024/09/192130.000.1130.48130.501.94,0890.05%
2024/09/180132.501131.50129.00-14,194-0.02%
2024/09/1600.000129.50128.0004,2140.00%
2024/09/131128.502128.75128.00-14,267-0.02%
2024/09/123.1124.661130.00128.502.14,3540.05%
2024/09/111124.5000.00123.0014,3750.02%
2024/09/103.1127.981123.00123.502.14,4130.05%
2024/09/093135.170136.00136.0034,3650.07%
2024/09/062136.2600.00136.0024,3690.05%
2024/09/0500.001136.00136.00-14,375-0.02%
2024/09/041139.002138.75137.00-14,364-0.02%
2024/09/031144.5019144.87143.00-184,326-0.42%
2024/09/022141.752139.25139.5004,2960.00%
2024/08/3000.003144.50140.00-34,301-0.07%
2024/08/292144.241144.50145.0014,2770.02%
2024/08/2800.003145.17145.50-34,258-0.07%
2024/08/279.2142.062.1141.77142.007.24,2040.17%
2024/08/261136.502139.75141.00-14,141-0.02%
2024/08/232140.002144.48137.5004,0660.00%
2024/08/2200.003136.00135.00-33,967-0.08%
2024/08/212137.002138.50135.0003,9750.00%
2024/08/202.1138.005139.40138.00-33,974-0.07%
2024/08/191138.501136.92138.0004,0210.00%
2024/08/1600.005133.50132.00-53,986-0.13%
2024/08/151130.0000.00131.0013,9970.03%
2024/08/142132.982133.75133.5004,0070.00%
2024/08/1300.001126.00130.50-13,994-0.03%
2024/08/122114.753118.33119.00-14,029-0.02%
2024/08/092121.251119.50120.0014,2910.02%
2024/08/083119.0000.00118.0034,4060.07%
2024/08/071117.001118.00119.5004,4680.00%
2024/08/0600.001106.50113.00-14,468-0.02%
2024/08/053115.674116.00113.50-14,442-0.02%
2024/08/020.2127.005127.90126.00-4.84,435-0.11%
2024/08/011131.002131.50133.00-14,432-0.02%
2024/07/311.1125.192130.00127.00-14,434-0.02%
2024/07/302126.502125.00131.0004,4270.00%
2024/07/295128.100128.50127.0054,4190.11%
2024/07/262132.493132.17133.00-14,403-0.02%
2024/07/233133.834133.50135.00-14,408-0.02%
2024/07/225133.205133.50129.0004,4100.00%
2024/07/191133.502133.25134.00-14,428-0.02%
2024/07/1811.1139.6011140.95135.0004,4590.00%
2024/07/173138.504139.63140.00-14,283-0.02%
2024/07/165132.7000.00133.5054,2650.12%
2024/07/151133.5000.00131.5014,3110.02%
2024/07/122.1137.711136.50135.001.14,3620.03%
2024/07/116139.751140.00139.0054,3630.12%
2024/07/092141.999139.83142.50-74,442-0.16%
2024/07/086137.831138.00143.0054,4450.11%
2024/07/057.6140.721.1144.37138.506.54,4770.15%
2024/07/042.3148.713145.53146.00-0.74,420-0.02%
2024/07/034150.503151.66150.0014,3920.02%
2024/07/0214151.1118.3152.09152.00-4.34,318-0.10%
2024/07/0135.4161.9419.1155.87150.0016.34,1260.39%
2024/06/2812159.4618163.31165.00-63,594-0.17%
2024/06/273147.507144.78150.00-43,363-0.12%
2024/06/2619137.6311137.95136.5083,2320.25%
2024/06/253130.2414.3135.18138.00-11.33,058-0.37%
2024/06/242126.007129.50128.00-52,897-0.17%
2024/06/214125.382125.00123.5022,8580.07%
2024/06/201129.5000.00129.0013,0080.03%
2024/06/191134.503.1130.61126.00-2.13,101-0.07%
2024/06/170121.501124.98127.50-13,290-0.03%
2024/06/141120.5000.00121.0013,3200.03%
2024/06/125118.601118.00118.5043,3330.12%
2024/06/112118.5000.00115.5023,3150.06%
2024/06/070118.5000.00118.5003,3050.00%
2024/06/0600.001120.00120.00-13,302-0.03%
2024/06/042116.0000.00115.5023,2640.06%
2024/05/301113.0500.00116.0013,2610.03%
2024/05/298115.560116.00114.0083,2470.25%
2024/05/2813117.2311116.00116.5023,2340.06%
2024/05/271115.002115.50116.00-13,223-0.03%
2024/05/242116.751117.50116.5013,2020.03%
2024/05/2313121.127117.00117.5063,1820.19%
2024/05/2200.001117.00116.50-13,114-0.03%
2024/05/213120.002119.50118.0013,0910.03%
2024/05/2000.003123.00121.00-33,058-0.10%
2024/05/172127.003127.17125.50-13,022-0.03%
2024/05/164126.252125.50127.0022,9770.07%
2024/05/1532132.5514.1126.81125.5017.92,8970.62%
2024/05/143126.837133.50135.50-42,598-0.15%
2024/05/135123.406124.83123.50-12,466-0.04%
2024/05/1000.000120.50120.0002,3900.00%
2024/05/091119.502.1119.53119.50-1.12,361-0.05%
2024/05/080.1119.481118.50118.00-0.92,332-0.04%
2024/05/0700.001.1119.82115.00-1.12,299-0.05%
2024/05/060117.5000.00117.0002,2840.00%
2024/05/031112.5000.00113.5012,2660.04%
2024/05/020116.5000.00115.5002,2500.00%
2024/04/301117.0000.00117.0012,2400.04%
2024/04/2900.002118.00119.00-22,225-0.09%
2024/04/2600.001119.51119.00-12,205-0.05%
2024/04/2512121.587121.86120.0052,1770.23%
2024/04/2400.001121.50121.00-12,112-0.05%
2024/04/230112.0000.00113.0002,0590.00%
2024/04/222112.751111.50111.0012,0480.05%
2024/04/195119.005116.00116.0002,0180.00%
2024/04/180120.008113.13117.00-81,956-0.41%
2024/04/178116.0600.00113.0081,8790.43%
2024/04/166.1117.422115.00114.504.11,8480.22%
2024/04/1510128.8514130.36126.50-41,754-0.23%
2024/04/1212125.549127.56127.0031,6780.18%
2024/04/1110.2124.402.1124.98124.508.11,6270.50%
2024/04/100.1138.961137.50136.50-0.91,499-0.06%
2024/04/090135.304135.50138.00-41,455-0.27%
2024/04/080.4131.501134.00130.00-0.61,396-0.04%
2024/04/030124.901132.50132.50-11,349-0.07%
2024/04/020.1119.500120.50120.500.11,2890.01%
2024/04/012120.503120.67120.50-11,274-0.08%
2024/03/2900.004119.88118.00-41,246-0.32%
2024/03/281120.501122.50120.5001,2150.00%
2024/03/2700.003.3120.49120.50-3.31,180-0.28%
2024/03/2600.000.3115.00117.50-0.31,136-0.03%
2024/03/253.3118.298116.13120.00-4.71,061-0.45%
2024/03/227114.983113.00109.5048770.46%
2024/03/217111.148.3107.02112.00-1.3726-0.18%
2024/03/205103.9015103.67103.00-10574-1.74%
2024/03/191096.067.497.0597.102.64050.65%
2024/03/18185.70185.9088.3003200.00%
2024/03/130.181.3000.0080.300.13070.03%
2024/03/080.181.1500.0080.700.13280.02%
2024/03/0700.00082.3081.6003350.00%
2024/03/060.283.20184.3083.00-0.8335-0.24%
2024/03/05083.50282.2583.70-2329-0.61%
2024/02/23278.9600.0078.8023300.62%
2024/02/22080.3000.0079.9003250.01%
2024/02/21179.40080.7080.3013250.31%
2024/02/20279.7000.0079.5023250.61%
2024/02/19181.0000.0080.3013270.32%
2024/02/16281.3100.0081.2023230.63%
2024/02/05082.20181.7082.40-1325-0.30%
2024/02/02082.8000.0082.7003220.00%
龍德造船 相關文章
龍德造船 相關影音