威鋒電子 (6756)-元大-內湖券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.0
漲跌
▼10.0
漲幅
-4.90%
成交量
452張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	205.00	206.50	-1	605	-0.17%
2024/04/16	2	205.50	2	202.50	204.00	0	614	0.00%
2024/04/15	1	212.00	0	0.00	212.00	1	626	0.16%
2024/04/12	0	0.00	0	218.50	218.50	0	657	0.00%
2024/04/01	0	218.00	0	0.00	218.50	0	996	0.00%
2024/03/25	1	226.01	1	235.00	224.50	0	1,173	0.00%
2024/03/22	0	0.00	2	222.50	221.50	-2	1,154	-0.17%
2024/03/21	1	220.00	0	0.00	220.00	1	1,158	0.09%
2024/03/18	0.1	216.00	0	0.00	215.50	0.1	1,191	0.01%
2024/03/12	0	226.50	0	0.00	226.00	0	1,189	0.00%
2024/03/11	0	0.00	8.7	225.83	223.00	-8.7	1,199	-0.72%
2024/03/08	1	231.50	0	0.00	224.50	1	1,201	0.08%
2024/03/07	1	239.50	10	234.65	232.50	-9	1,192	-0.75%
2024/03/06	5	247.30	1	249.50	242.00	4	1,180	0.34%
2024/03/04	0	0.00	0	267.00	265.00	0	1,205	0.00%
2024/02/29	1	264.50	0	0.00	268.00	1	1,205	0.08%
2024/02/27	6	272.00	2	275.25	271.00	4	1,222	0.33%
2024/02/26	0	0.00	8	274.00	273.00	-8	1,239	-0.65%
2024/02/23	0	268.00	0	0.00	266.50	0	1,271	0.00%
2024/02/21	1	262.00	0	0.00	260.50	1	1,248	0.08%
2024/02/20	0	0.00	1	255.50	255.50	-1	1,249	-0.08%
2024/02/16	0.1	254.50	0	0.00	253.50	0.1	1,264	0.01%
2024/01/31	0	254.00	0	0.00	250.50	0	1,259	0.00%
2024/01/30	0	0.00	2	252.00	252.00	-2	1,258	-0.16%
2024/01/26	1	258.03	0	0.00	257.00	1	1,265	0.08%
2024/01/25	6	265.33	3	265.00	262.50	3	1,262	0.24%
2024/01/24	0	0.00	1	272.50	270.00	-1	1,252	-0.08%
2024/01/23	0	268.00	0	0.00	267.00	0	1,229	0.00%
2024/01/22	0	265.00	0	0.00	262.50	0	1,217	0.00%
2024/01/19	1	259.52	1	269.00	259.00	0	1,211	0.00%
2024/01/18	0	0.00	2	259.25	262.00	-2	1,203	-0.17%
2024/01/16	2	266.99	0	265.00	265.00	2	1,195	0.17%
2024/01/15	0	270.50	2	271.25	271.00	-2	1,187	-0.17%
2024/01/12	2	266.25	0	0.00	264.00	2	1,177	0.17%
2024/01/11	0	267.50	2	270.00	272.00	-2	1,167	-0.17%
2024/01/10	0	0.00	1	265.00	263.00	-1	1,156	-0.09%
2024/01/09	1	260.01	1.1	259.93	261.50	-0.1	1,159	-0.01%
2024/01/08	2	264.25	1	260.50	260.50	1	1,144	0.09%
2024/01/05	6	268.98	0	0.00	269.00	6	1,112	0.54%
2024/01/04	1	268.00	0	0.00	265.00	1	1,083	0.09%
2024/01/03	2	275.75	1	278.00	273.00	1	1,058	0.09%
2024/01/02	0	0.00	1	280.50	285.50	-1	1,015	-0.10%
2023/12/29	7	275.07	15	276.40	275.00	-8	935	-0.85%
2023/12/28	2	259.77	2	262.75	263.50	0	857	0.00%
2023/12/27	3	267.50	2.1	269.94	266.50	0.9	825	0.11%
2023/12/26	6.1	263.52	4.3	268.27	266.00	1.8	758	0.24%
2023/12/25	1	243.00	0.2	250.50	250.50	0.9	622	0.14%
2023/12/20	0	224.50	0	0.00	222.50	0	573	0.00%
2023/12/18	1	222.50	0	225.00	223.00	1	573	0.17%
2023/12/15	5	234.50	5	231.50	230.50	0	567	0.00%
2023/12/14	4	241.50	0	0.00	240.50	4	545	0.73%
2023/12/12	0	238.00	0	0.00	235.00	0	534	0.00%
2023/12/08	1	237.50	1	241.50	237.00	0	529	0.00%
2023/12/06	0	0.00	0	241.50	240.50	0	526	0.00%
2023/12/05	0	232.00	1	232.00	232.00	-1	514	-0.19%
2023/12/01	0.3	238.00	2	239.00	237.50	-1.7	514	-0.33%
2023/11/30	4	245.87	3	247.33	240.50	1	523	0.19%
2023/11/29	1	240.50	1.3	240.88	242.50	-0.3	497	-0.06%
2023/11/28	2	233.00	0	0.00	234.50	2	480	0.42%
2023/11/27	1	236.00	1	232.00	231.00	0	484	0.00%
2023/11/24	3	240.15	1	241.00	235.50	2	486	0.42%
2023/11/22	1	241.00	1	228.01	239.00	0	415	0.00%
2023/11/21	1	219.00	0	0.00	220.00	1	364	0.27%
2023/11/17	0	221.50	0	0.00	222.00	0	355	0.00%
2023/11/16	1	219.50	0	0.00	216.50	1	347	0.29%
2023/11/15	1	222.00	1	219.00	218.50	0	344	0.00%
2023/11/10	0	0.00	0	204.00	204.00	0	317	0.00%
2023/10/24	0	0.00	2	200.50	202.50	-2	358	-0.56%
2023/10/06	1	208.00	0	0.00	209.50	1	415	0.24%
2023/10/04	0	0.00	2	206.50	207.00	-2	461	-0.43%
2023/10/03	1	209.00	0	0.00	208.00	1	464	0.22%
2023/10/02	2	209.00	0	0.00	209.00	2	473	0.42%
2023/09/18	3	223.50	0	0.00	222.00	3	489	0.61%
2023/09/15	1	223.00	1	224.50	223.00	0	490	0.00%
2023/09/14	7	222.00	0	0.00	222.00	7	488	1.43%
2023/09/13	0.1	216.00	0	0.00	216.50	0.1	496	0.01%
2023/09/04	0	0.00	1	228.00	228.00	-1	492	-0.20%
2023/09/01	0	0.00	1	222.50	223.50	-1	486	-0.21%
2023/08/31	0	0.00	1	223.00	222.50	-1	484	-0.21%
2023/08/30	0	214.50	0	0.00	215.00	0	483	0.00%
2023/08/22	0	0.00	9	197.44	197.00	-9	519	-1.73%
2023/08/18	0	0.00	1	201.50	199.00	-1	521	-0.19%
2023/08/17	1	204.50	0	0.00	204.50	1	521	0.19%
2023/08/15	0	0.00	1	200.00	196.00	-1	518	-0.19%
2023/08/14	1	193.00	0	0.00	195.50	1	519	0.19%
2023/08/11	0	0.00	2	201.50	200.50	-2	517	-0.39%
2023/08/10	0	0.00	14.5	203.83	203.00	-14.5	516	-2.81%
2023/08/09	0	0.00	5	212.60	212.50	-5	512	-0.98%
2023/08/04	5	222.50	0	219.00	222.00	5	512	0.97%
2023/08/02	2	225.00	1	220.50	219.50	1	510	0.20%
2023/08/01	1	235.99	2	231.25	228.00	-1	505	-0.20%
2023/07/31	15.1	240.42	1	233.00	228.50	14.1	500	2.82%
2023/07/28	0.2	237.50	0.5	235.11	235.50	-0.3	486	-0.05%
2023/07/27	0.2	235.00	1	232.50	234.50	-0.8	471	-0.17%
2023/07/26	0.1	223.50	1	223.50	219.00	-0.9	450	-0.20%
2023/07/25	0.3	229.00	0	0.00	226.50	0.3	449	0.07%
2023/07/21	1	220.50	0	0.00	222.50	1	438	0.23%
2023/07/20	0.4	227.00	0	0.00	223.00	0.4	441	0.08%
2023/07/18	0	0.00	10	220.75	221.00	-10	438	-2.28%
2023/07/17	4	224.00	0	0.00	224.00	4	436	0.92%
2023/07/14	3	233.17	3	233.50	233.50	0	432	0.00%
2023/07/13	6	226.25	3	227.83	224.00	3	415	0.72%
2023/07/12	7	233.00	0	231.50	229.50	7	408	1.71%
2023/07/11	0	0.00	6	230.67	231.50	-6	395	-1.52%
2023/07/10	1	221.00	0	0.00	218.00	1	391	0.26%
2023/07/07	0.1	223.00	0	0.00	221.50	0.1	393	0.03%
2023/07/05	0	0.00	2	220.50	223.00	-2	380	-0.53%
2023/07/03	0	0.00	6	217.33	218.50	-6	389	-1.54%
2023/06/30	4	216.50	1	214.50	216.00	3	392	0.76%
2023/06/29	0	212.50	4	214.50	215.00	-4	398	-1.00%
2023/06/28	0	0.00	0.7	210.84	211.00	-0.7	411	-0.17%
2023/06/27	0	0.00	1.5	211.53	209.50	-1.5	423	-0.35%
2023/06/21	0	0.00	2.2	218.00	220.00	-2.2	451	-0.49%
2023/06/20	0	0.00	0.2	220.01	219.50	-0.2	481	-0.04%
2023/06/19	1	224.50	1	229.50	223.50	0	558	0.00%
2023/06/16	2	224.00	0	0.00	223.50	2	599	0.33%
2023/06/15	5	225.60	1	228.50	226.00	4	613	0.65%
2023/06/14	6	219.00	2	218.50	218.00	4	618	0.65%
2023/06/13	1	222.50	1	225.00	222.50	0	629	0.00%
2023/06/12	2	217.00	2	216.50	216.50	0	633	0.00%
2023/06/08	1	212.50	2	216.25	213.50	-1	645	-0.15%
2023/06/07	1	220.50	0	0.00	220.00	1	662	0.15%
2023/06/06	1	218.50	0	0.00	217.00	1	695	0.14%
2023/06/05	2	226.50	1	230.00	224.00	1	692	0.14%
2023/06/02	1	229.00	1	223.00	220.50	0	684	0.00%
2023/06/01	1	224.50	5	224.00	223.50	-4	680	-0.59%
2023/05/31	4	227.63	4	229.38	226.50	0	681	0.00%
2023/05/30	6	221.17	5	220.20	221.00	1	673	0.15%
2023/05/29	4	214.13	3	215.33	223.00	1	664	0.15%
2023/05/25	2	208.00	0	0.00	207.50	2	672	0.30%
2023/05/22	0	0.00	1	204.00	205.50	-1	699	-0.14%
2023/05/18	0	0.00	1	205.50	204.00	-1	703	-0.14%
2023/05/17	4	202.00	0	0.00	202.50	4	704	0.57%
2023/05/16	1	198.00	0	0.00	198.50	1	705	0.14%
2023/05/12	1	199.50	0	0.00	200.00	1	711	0.14%
2023/05/11	0	0.00	4	198.13	197.00	-4	715	-0.56%
2023/05/09	0	0.00	4	205.50	204.50	-4	724	-0.55%
2023/05/08	0	0.00	1	208.00	209.00	-1	735	-0.14%
2023/04/27	1	203.50	1	203.00	201.50	0	807	0.00%
2023/04/25	1	203.00	4	202.00	202.50	-3	804	-0.37%
2023/04/21	0	0.00	1	212.50	210.00	-1	797	-0.13%
2023/04/13	0	0.00	1	238.50	235.00	-1	791	-0.13%
2023/04/10	0	237.00	0	0.00	234.50	0	768	0.00%
2023/04/06	4	228.00	0	0.00	227.00	4	754	0.53%
2023/03/31	9	229.56	0	0.00	229.50	9	752	1.20%
2023/03/30	0	0.00	0.1	229.58	230.00	-0.1	750	-0.01%
2023/03/29	1	228.00	0.5	228.69	227.50	0.5	745	0.07%
2023/03/28	0	0.00	13.1	233.00	234.50	-13.1	737	-1.77%
2023/03/27	1	243.00	1.1	238.57	239.50	-0.1	726	-0.01%
2023/03/24	1	252.50	2	248.75	247.00	-1	719	-0.14%
2023/03/23	1	253.00	2	249.75	249.00	-1	703	-0.14%
2023/03/22	14	250.64	17.2	249.93	251.50	-3.2	676	-0.47%
2023/03/21	7	231.50	1	230.50	239.50	6	599	1.00%
2023/03/20	1	222.00	1	222.00	220.50	0	550	0.00%
2023/03/16	0	0.00	1	219.50	216.00	-1	525	-0.19%
2023/03/13	1	208.00	0	0.00	208.00	1	541	0.18%
2023/03/10	0.2	221.17	0	0.00	213.50	0.2	573	0.03%
2023/03/09	1	229.50	0	0.00	225.00	1	581	0.17%
2023/02/23	0.1	217.50	1	224.50	224.50	-1	625	-0.15%
2023/02/22	3.1	214.98	0	0.00	215.00	3.1	637	0.48%
2023/02/21	4.1	222.49	1	224.50	222.50	3.1	648	0.48%
2023/02/20	1.1	219.18	0	0.00	220.50	1.1	655	0.17%
2023/02/15	0.3	209.00	0	0.00	209.50	0.3	668	0.04%
2023/02/10	1	213.00	3	212.33	211.00	-2	686	-0.29%
2023/02/08	1	215.00	1	222.00	221.00	0	693	0.00%
2023/02/07	0	212.00	0	0.00	216.00	0	704	0.00%
2023/02/06	1	217.00	1	215.00	214.50	0	730	0.00%
2023/02/03	13	221.77	0	0.00	219.50	13	725	1.79%
2023/02/02	0	0.00	0.5	220.50	220.50	-0.5	700	-0.07%
2023/01/30	4	202.50	0	0.00	203.50	4	700	0.57%
2023/01/13	0.1	189.00	0	0.00	186.50	0.1	701	0.01%
2023/01/10	0.1	198.00	0	0.00	197.00	0.1	704	0.01%
2023/01/09	4	197.50	0	0.00	198.00	4	706	0.57%
2023/01/05	1.1	191.27	1	188.00	187.50	0.1	706	0.01%
2022/12/28	0	0.00	5	181.70	181.00	-5	728	-0.69%
2022/12/26	4	193.00	0	0.00	192.00	4	733	0.55%
2022/12/21	0	0.00	1	192.50	193.00	-1	750	-0.13%
2022/12/20	0	0.00	1	194.00	193.00	-1	755	-0.13%
2022/12/16	0.1	201.43	0	0.00	201.00	0.1	763	0.01%
2022/12/14	1	209.00	0	0.00	210.00	1	758	0.13%
2022/12/13	0	0.00	9	206.06	205.50	-9	757	-1.19%
2022/12/12	0	0.00	1	210.50	207.50	-1	754	-0.13%
2022/12/07	1	215.00	2	209.75	209.50	-1	752	-0.13%
2022/12/06	1.1	216.36	0	0.00	215.00	1.1	747	0.15%
2022/12/05	2.2	231.55	3	231.67	229.50	-0.8	739	-0.11%
2022/12/02	2	232.75	7	229.14	227.00	-5	730	-0.68%
2022/12/01	5	219.70	1	220.00	216.50	4	703	0.57%
2022/11/30	4	214.88	3	216.33	216.00	1	711	0.14%
2022/11/29	1	214.00	1	214.50	213.50	0	699	0.00%
2022/11/25	2	211.50	2.3	211.01	208.50	-0.3	696	-0.04%
2022/11/24	2	208.00	1	210.00	210.50	1	690	0.14%
2022/11/23	5	207.00	1	214.00	206.50	4	679	0.59%
2022/11/22	1.1	203.64	1.1	205.52	202.50	0.1	663	0.01%
2022/11/18	3.2	216.94	2	215.00	213.00	1.2	661	0.18%
2022/11/17	7	204.93	1	216.50	215.00	6	639	0.94%
2022/11/16	0	0.00	2	198.02	199.00	-2	627	-0.32%
2022/11/14	2	193.00	1	191.50	192.50	1	617	0.16%
2022/11/11	0	0.00	0.2	188.13	186.50	-0.2	625	-0.02%
2022/11/10	2	188.50	0	0.00	185.00	2	654	0.31%
2022/11/07	0	0.00	1	186.50	184.00	-1	673	-0.15%
2022/11/04	2	178.50	1	182.00	182.00	1	670	0.15%
2022/11/03	5	175.90	5	174.60	176.50	0	658	0.00%
2022/11/02	7	180.64	7	182.36	182.00	0	642	0.00%
2022/10/31	1	170.50	0	0.00	170.00	1	623	0.16%
2022/10/28	1	168.50	1	164.50	165.00	0	621	0.00%
2022/10/27	3	171.67	3	171.83	173.50	0	618	0.00%
2022/10/24	0	0.00	3	169.50	165.50	-3	597	-0.50%
2022/10/17	0	0.00	1	159.50	169.00	-1	632	-0.16%
2022/10/14	1	165.50	0	0.00	167.00	1	641	0.16%
2022/10/13	0.1	160.50	1	159.00	158.00	-1	648	-0.15%
2022/10/11	0	170.50	0	0.00	168.50	0	641	0.00%
2022/10/07	0	187.00	0	0.00	183.00	0	640	0.00%
2022/10/05	4	196.50	4	194.37	192.00	0	649	0.00%
2022/10/04	1	187.00	1	188.00	188.00	0	647	0.00%
2022/10/03	0	0.00	0	181.50	182.00	0	649	0.00%
2022/09/30	0	169.50	0	0.00	178.00	0	662	0.00%
2022/09/28	1	189.47	1	181.00	178.00	0	699	0.00%
2022/09/27	0	0.00	1	188.00	192.00	-1	707	-0.14%
2022/09/26	2	192.50	0	0.00	185.00	2	711	0.28%
2022/09/22	1	206.50	6	207.67	207.00	-5	727	-0.69%
2022/09/21	0	0.00	1	208.00	210.50	-1	735	-0.14%
2022/09/20	2	215.00	1	215.50	213.00	1	750	0.13%
2022/09/19	5	213.50	4	211.50	210.00	1	777	0.13%
2022/09/15	2	217.50	2	218.25	217.50	0	823	0.00%
2022/09/14	5	213.00	6	215.00	217.50	-1	836	-0.12%
2022/09/08	0	0.00	3	208.00	210.50	-3	856	-0.35%
2022/09/06	1.1	219.74	4	219.00	207.50	-3	843	-0.35%
2022/09/05	2	253.00	0	0.00	230.50	2	820	0.24%
2022/09/02	5	249.50	4	250.13	250.00	1	817	0.12%
2022/09/01	0	0.00	5	243.60	246.50	-5	816	-0.61%
2022/08/31	1	246.00	0	0.00	254.00	1	810	0.12%
2022/08/29	1	240.00	1	242.50	243.50	0	830	0.00%
2022/08/26	2	259.75	0	0.00	253.00	2	843	0.24%
2022/08/25	9	253.61	2	254.25	255.50	7	845	0.83%
2022/08/22	0	246.50	0	0.00	248.00	0	929	0.00%
2022/08/18	3	261.67	1	263.00	264.00	2	955	0.21%
2022/08/17	5	265.50	4	266.75	262.00	1	946	0.11%
2022/08/16	2	254.25	4	254.13	253.00	-2	918	-0.22%
2022/08/15	8	248.44	2	248.00	249.00	6	913	0.66%
2022/08/12	0	0.00	1	236.00	237.00	-1	911	-0.11%
2022/08/10	0	0.00	1	223.00	221.00	-1	978	-0.10%
2022/08/08	1	225.50	0	0.00	227.50	1	1,013	0.10%
2022/08/05	2	231.50	0	0.00	228.00	2	1,013	0.20%
2022/08/03	0.1	227.00	0	0.00	226.50	0.1	1,017	0.00%
2022/07/28	0	0.00	1	237.50	236.50	-1	1,037	-0.10%
2022/07/25	1	253.50	1	256.50	254.50	0	1,021	0.00%
2022/07/22	5	261.50	2	261.25	260.00	3	1,029	0.29%
2022/07/21	1	257.50	1	262.01	262.00	0	1,031	0.00%
2022/07/20	3	256.00	0	0.00	253.00	3	1,030	0.29%
2022/07/19	3	246.67	9	247.50	247.50	-6	1,030	-0.58%
2022/07/11	0	0.00	1	240.00	240.00	-1	1,032	-0.10%
2022/07/08	3	244.00	5	247.50	244.00	-2	1,034	-0.19%
2022/07/07	2	233.25	2	229.76	242.50	0	1,025	0.00%
2022/07/06	1	227.00	0	0.00	222.50	1	1,012	0.10%
2022/07/05	5	244.80	4	245.88	245.50	1	1,003	0.10%
2022/07/04	1	243.50	2	241.50	243.50	-1	992	-0.10%
2022/07/01	2	257.75	1	248.00	241.50	1	989	0.10%
2022/06/30	4	260.63	6	260.83	256.00	-2	973	-0.21%
2022/06/29	4.1	264.40	1	264.00	268.50	3.1	965	0.32%
2022/06/28	3	271.00	2	270.25	269.50	1	955	0.10%
2022/06/27	2	290.25	5	291.00	285.00	-3	941	-0.32%
2022/06/24	8	281.81	10	281.30	277.50	-2	915	-0.22%
2022/06/23	1	264.00	2	263.75	264.00	-1	882	-0.11%
2022/06/22	3	271.83	0	0.00	263.50	3	875	0.34%
2022/06/21	2	269.75	3	270.50	279.00	-1	864	-0.12%
2022/06/20	6	272.83	0	0.00	263.00	6	864	0.69%
2022/06/17	2.1	278.60	2	276.53	284.50	0	854	0.00%
2022/06/16	1	295.00	1	282.00	276.50	0	844	0.00%
2022/06/15	1	293.50	1	295.00	288.00	0	856	0.00%
2022/06/14	1	290.50	2	287.50	294.00	-1	864	-0.12%
2022/06/13	1.2	293.69	6	289.17	288.00	-4.8	865	-0.56%
2022/06/10	1.3	305.32	0	0.00	305.00	1.3	868	0.15%
2022/06/09	1	313.50	0	0.00	313.00	1	865	0.12%
2022/06/08	14	322.64	14	315.11	313.50	0	866	0.00%
2022/06/07	2.1	312.52	0	0.00	312.00	2.1	855	0.24%
2022/06/06	18.3	316.22	0	0.00	314.50	18.3	857	2.13%
2022/06/02	2	328.00	1	334.00	329.00	1	862	0.12%
2022/06/01	6	342.58	6	339.83	333.00	0	868	0.00%
2022/05/31	11	337.68	5	333.60	339.00	6	852	0.70%
2022/05/30	4	330.13	4	330.50	331.50	0	835	0.00%
2022/05/27	3	308.67	3	312.00	314.50	0	804	0.00%
2022/05/26	2	303.25	2	299.50	296.00	0	774	0.00%
2022/05/25	1	296.00	2	299.75	302.00	-1	777	-0.13%
2022/05/24	1	309.00	1	307.50	293.00	0	787	0.00%
2022/05/23	2	309.50	6	306.33	305.00	-4	784	-0.51%
2022/05/20	2	314.25	3	312.33	306.50	-1	785	-0.13%
2022/05/19	4	311.88	6	310.00	313.50	-2	776	-0.26%
2022/05/18	25	326.76	17	321.82	320.00	8	770	1.04%
2022/05/17	8	308.94	6	308.59	320.00	2	734	0.27%
2022/05/16	0	0.00	1	299.00	291.00	-1	723	-0.14%
2022/05/13	9	291.33	4	288.75	291.50	5	725	0.69%
2022/05/12	1	285.50	1	283.00	277.50	0	724	0.00%
2022/05/11	11	280.09	11	279.27	279.00	0	729	0.00%
2022/05/10	0.2	290.00	1	288.50	287.00	-0.8	752	-0.11%
2022/05/09	1.1	286.39	1	280.00	279.50	0.1	768	0.01%
2022/05/06	6.1	295.09	2	296.50	292.50	4.1	785	0.52%
2022/05/05	14	309.29	12	308.79	308.50	2	791	0.25%
2022/05/04	1	306.00	1	303.00	304.00	0	806	0.00%
2022/04/29	1	302.00	1	306.00	301.00	0	842	0.00%
2022/04/28	10	308.15	10	293.50	293.50	0	845	0.00%
2022/04/27	0.1	290.50	3	301.17	301.50	-3	848	-0.35%
2022/04/25	5.1	305.99	1	304.50	305.50	4.1	853	0.48%
2022/04/22	0	333.00	0	0.00	324.50	0	846	0.00%
2022/04/19	1.1	337.86	0	0.00	330.00	1.1	868	0.12%
2022/04/18	13	336.46	0	0.00	333.50	13	883	1.47%
2022/04/15	0.1	330.00	0	0.00	325.00	0.1	886	0.01%
2022/04/13	1.1	346.57	0	0.00	345.00	1.1	939	0.11%
2022/04/11	0.2	366.12	2	355.00	355.00	-1.8	933	-0.20%
2022/04/08	0.1	393.00	18	385.53	386.00	-18	927	-1.94%
2022/04/07	0	405.50	0	0.00	391.50	0	940	0.00%
2022/04/01	1	416.00	12	417.96	420.50	-11	947	-1.16%
2022/03/31	9	427.61	0	0.00	426.00	9	951	0.95%
2022/03/30	0	0.00	23	433.63	433.00	-23	960	-2.40%
2022/03/29	0.2	429.00	0	430.00	428.00	0.2	970	0.02%
2022/03/25	0	435.00	0	0.00	432.50	0	1,013	0.00%
2022/03/24	3	439.00	0	0.00	442.00	3	1,023	0.29%
2022/03/22	1	430.50	1	433.00	442.00	0	1,070	0.00%
2022/03/18	0.2	427.00	1	425.50	436.50	-0.8	1,106	-0.07%
2022/03/17	3	426.33	5	426.00	426.00	-2	1,113	-0.18%
2022/03/16	0	405.00	0	0.00	410.00	0	1,130	0.00%
2022/03/15	6.1	395.91	1	400.00	395.50	5.1	1,168	0.43%
2022/03/11	1	416.50	1	418.00	418.50	0	1,279	0.00%
2022/03/09	0.9	411.95	1	417.00	409.00	-0.1	1,432	-0.01%
2022/03/08	2	401.75	4	403.25	401.50	-2	1,456	-0.14%
2022/03/07	1.1	422.00	2	432.25	416.00	-1	1,470	-0.06%
2022/03/04	1.1	448.48	1	451.50	445.50	0.1	1,501	0.00%
2022/03/03	3	470.00	3	467.33	457.50	0	1,545	0.00%
2022/03/02	3	456.50	3	454.33	465.50	0	1,581	0.00%
2022/03/01	2	450.00	1	451.00	454.00	1	1,640	0.06%
2022/02/25	3	441.17	2	441.75	438.50	1	1,686	0.06%
2022/02/24	8.1	439.72	11	436.09	434.00	-3	1,762	-0.17%
2022/02/23	0	0.00	1	459.50	468.00	-1	1,846	-0.05%
2022/02/22	3	467.67	0	0.00	458.50	3	2,051	0.15%
2022/02/21	0	0.00	3	474.50	478.50	-3	2,187	-0.14%
2022/02/18	1	471.50	1	467.50	474.00	0	2,341	0.00%
2022/02/17	4	487.50	6	478.67	467.50	-2	2,429	-0.08%
2022/02/16	6	475.92	4	476.13	479.50	2	2,450	0.08%
2022/02/15	1	468.00	1	470.50	462.00	0	2,489	0.00%
2022/02/14	4.1	464.73	1	464.50	460.00	3.1	2,553	0.12%
2022/02/10	3	498.17	2	498.75	481.50	1	2,803	0.04%
2022/02/09	8	486.38	3.1	479.33	489.50	4.9	2,842	0.17%
2022/02/08	2	472.00	4.1	476.89	476.00	-2.1	2,860	-0.07%
2022/02/07	1	450.00	2	467.50	458.00	-1	2,856	-0.04%
2022/01/26	3	450.67	3	454.83	459.00	0	2,874	0.00%
2022/01/25	2	455.01	2	457.00	442.00	0	2,893	0.00%
2022/01/24	2	437.50	3	447.17	459.50	-1	2,917	-0.03%
2022/01/21	2.1	456.72	1	457.50	445.50	1.1	2,954	0.04%
2022/01/20	1	458.50	1	457.00	460.00	0	2,995	0.00%
2022/01/19	5	445.90	7	449.86	446.00	-2	3,094	-0.06%
2022/01/18	8	459.31	6	458.92	452.50	2	3,142	0.06%
2022/01/17	4	439.38	4	442.25	444.00	0	3,152	0.00%
2022/01/14	1	440.00	1	427.00	440.00	0	3,189	0.00%
2022/01/13	1	436.01	8	430.56	431.00	-7	3,216	-0.22%
2022/01/11	2	456.48	0	0.00	436.50	2	3,244	0.06%
2022/01/07	5.1	458.78	2	458.25	458.00	3.1	3,244	0.09%
2022/01/06	10.2	468.38	8	457.81	456.50	2.2	3,237	0.07%
2022/01/05	1	511.00	1	506.00	503.00	0	3,216	0.00%
2022/01/04	1.1	504.10	0	0.00	503.00	1.1	3,230	0.03%
2022/01/03	0	0.00	2	508.00	504.00	-2	3,270	-0.06%
2021/12/30	18.1	499.60	0	0.00	501.00	18.1	3,307	0.55%
2021/12/29	2	510.00	6	507.00	507.00	-4	3,341	-0.12%
2021/12/28	0.1	512.00	1	509.00	511.00	-1	3,406	-0.03%
2021/12/27	3	513.00	2	509.00	512.00	1	3,451	0.03%
2021/12/24	4	519.00	0	0.00	515.00	4	3,514	0.11%
2021/12/23	1	519.00	5	529.40	520.00	-4	3,590	-0.11%
2021/12/22	2	526.50	1	529.00	516.00	1	3,630	0.03%
2021/12/21	25	519.60	1	524.00	510.00	24	3,646	0.66%
2021/12/20	1	521.00	1	526.00	516.00	0	3,686	0.00%
2021/12/17	8	527.00	2	523.00	524.00	6	3,720	0.16%
2021/12/16	55.1	537.47	11	536.18	533.00	44.1	3,764	1.17%
2021/12/15	8	516.50	3	518.67	523.00	5	3,856	0.13%
2021/12/14	1	508.00	11	504.45	500.00	-10	3,908	-0.26%
2021/12/13	2	514.00	3	516.67	513.00	-1	3,919	-0.03%
2021/12/10	4	519.25	5	517.20	510.00	-1	3,907	-0.03%
2021/12/09	3	521.33	5	525.40	527.00	-2	3,899	-0.05%
2021/12/08	14	550.00	5	540.40	529.00	9	3,879	0.23%
2021/12/07	5.2	567.57	1	561.00	555.00	4.2	3,861	0.11%
2021/12/06	6	574.67	5	574.00	580.00	1	3,845	0.03%
2021/12/03	9.1	564.27	9	565.80	558.00	0	3,857	0.00%
2021/12/02	3	546.67	2	550.00	544.00	1	3,811	0.03%
2021/12/01	2.1	544.00	0	0.00	545.00	2.1	3,828	0.05%
2021/11/30	3.1	554.48	3	548.00	554.00	0.1	3,884	0.00%
2021/11/29	7	539.57	13	543.54	551.00	-6	3,953	-0.15%
2021/11/26	15.2	549.26	11.1	532.68	530.00	4.1	3,956	0.10%
2021/11/25	9	564.44	6	566.02	559.00	3	3,937	0.08%
2021/11/24	7	563.57	4	564.25	560.00	3	3,904	0.08%
2021/11/23	12.2	574.81	9.1	572.06	565.00	3	3,872	0.08%
2021/11/22	13	605.69	7	604.00	592.00	6	3,810	0.16%
2021/11/19	12.1	582.94	92	570.67	610.00	-79.9	3,717	-2.15%
2021/11/18	12	570.92	31.1	580.74	555.00	-19.1	3,522	-0.54%
2021/11/17	8	541.13	16.3	554.21	565.00	-8.3	3,398	-0.24%
2021/11/16	62.2	508.57	15	510.53	514.00	47.2	3,253	1.45%
2021/11/15	2.1	495.67	3	486.67	484.00	-0.9	3,169	-0.03%
2021/11/12	16.2	490.03	4	491.75	483.50	12.2	3,144	0.39%
2021/11/11	46	495.20	4	506.50	490.50	42	3,103	1.35%
2021/11/10	9.1	518.85	6.1	521.02	510.00	3	3,060	0.10%
2021/11/09	14	515.79	26.3	514.77	521.00	-12.3	2,966	-0.41%
2021/11/08	7	467.57	8	474.31	492.50	-1	2,819	-0.04%
2021/11/05	5	444.90	4	445.13	448.00	1	2,770	0.04%
2021/11/04	1	430.50	1	429.00	429.00	0	2,748	0.00%
2021/11/03	5.2	437.00	2	433.50	434.00	3.2	2,742	0.12%
2021/11/02	7.5	466.33	7	456.43	448.00	0.5	2,731	0.02%
2021/11/01	5	485.90	8	484.13	475.00	-3	2,699	-0.11%
2021/10/29	7	474.50	7.3	473.12	469.00	-0.3	2,681	-0.01%
2021/10/28	6	490.42	6	486.58	471.50	0	2,652	0.00%
2021/10/27	7	500.29	5	499.80	488.50	2	2,608	0.08%
2021/10/26	4	473.50	4.2	477.50	492.50	-0.2	2,530	-0.01%
2021/10/25	5	443.50	2	440.50	448.00	3	2,509	0.12%
2021/10/22	7	431.14	7	433.36	434.00	0	2,512	0.00%
2021/10/21	5	430.30	11	428.32	419.50	-6	2,490	-0.24%
2021/10/20	2	421.75	1	427.50	422.50	1	2,471	0.04%
2021/10/19	6	417.75	0	0.00	421.50	6	2,458	0.24%
2021/10/18	2	403.50	3	406.83	402.50	-1	2,446	-0.04%
2021/10/15	0	0.00	4	409.50	406.50	-4	2,462	-0.16%
2021/10/14	4	402.00	1	398.00	398.00	3	2,482	0.12%
2021/10/13	1	401.00	2	403.25	398.50	-1	2,498	-0.04%
2021/10/12	2	408.75	2	410.50	411.00	0	2,507	0.00%
2021/10/08	11	432.41	13	429.00	427.00	-2	2,512	-0.08%
2021/10/07	5	423.50	6	419.92	427.00	-1	2,511	-0.04%
2021/10/06	6	415.67	3	416.83	408.50	3	2,519	0.12%
2021/10/05	3	398.67	5	399.10	413.00	-2	2,511	-0.08%
2021/10/04	11	414.77	8	415.13	401.00	3	2,498	0.12%
2021/10/01	6	409.08	2	406.00	411.00	4	2,447	0.16%
2021/09/30	13.2	421.34	12	420.42	411.00	1.2	2,381	0.05%
2021/09/29	6.2	452.09	7	445.11	432.00	-0.8	2,298	-0.03%
2021/09/28	3.2	473.40	0	0.00	473.00	3.2	2,248	0.14%
2021/09/27	7	502.00	3	494.33	480.50	4	2,208	0.18%
2021/09/24	7	518.71	5	515.60	510.00	2	2,149	0.09%
2021/09/23	5.1	522.28	5	515.80	509.00	0.1	2,109	0.00%
2021/09/22	11	524.18	6	521.33	506.00	5	2,057	0.24%
2021/09/17	5	491.90	9.2	501.21	518.00	-4.2	1,923	-0.22%
2021/09/16	8	482.13	8.1	483.25	471.50	-0.1	1,847	0.00%
2021/09/15	1	471.50	2	472.75	471.00	-1	1,827	-0.05%
2021/09/14	2	481.50	2	485.25	472.00	0	1,829	0.00%
2021/09/13	7	486.93	5	491.90	475.00	2	1,821	0.11%
2021/09/10	7.1	493.94	7	494.79	494.50	0.1	1,909	0.00%
2021/09/09	7	461.43	7	461.14	480.00	0	1,934	0.00%
2021/09/08	6.1	469.84	7	472.29	471.00	-0.9	1,969	-0.05%
2021/09/07	2.1	489.95	2	482.00	453.00	0.1	1,939	0.01%
2021/09/06	1	515.00	1	508.00	490.00	0	1,892	0.00%
2021/09/03	7	522.29	5	523.30	495.50	2	1,844	0.11%
2021/09/02	17	502.68	18.2	509.86	517.00	-1.2	1,761	-0.07%
2021/09/01	6	463.83	8.3	465.36	480.00	-2.3	1,644	-0.14%
2021/08/31	2	431.00	1	435.00	436.50	1	1,587	0.06%
2021/08/30	3	434.17	4	429.50	443.50	-1	1,557	-0.06%
2021/08/27	1	411.00	0	0.00	403.50	1	1,523	0.07%
2021/08/26	1	444.50	0	0.00	430.50	1	1,503	0.07%
2021/08/25	1	426.00	0	0.00	425.00	1	1,480	0.07%
2021/08/24	2	431.25	2	428.50	423.00	0	1,474	0.00%
2021/08/23	1	419.00	0.1	417.50	429.00	0.9	1,457	0.06%
2021/08/19	1	407.50	1	398.00	390.00	0	1,428	0.00%
2021/08/18	2	402.50	2	391.00	411.00	0	1,411	0.00%
2021/08/17	3	393.33	3	398.33	387.00	0	1,393	0.00%
2021/08/16	6	387.67	8	389.38	402.00	-2	1,377	-0.15%
2021/08/13	5	397.40	6	393.67	390.50	-1	1,349	-0.07%
2021/08/12	5	411.20	5	402.50	402.50	0	1,332	0.00%
2021/08/11	1.2	414.70	2.2	412.95	412.00	-1.1	1,318	-0.08%
2021/08/10	1.1	442.14	0	0.00	443.00	1.1	1,303	0.08%
2021/08/09	1	440.00	0.1	458.00	427.50	1	1,289	0.07%
2021/08/06	1.2	483.59	1	456.00	456.00	0.2	1,274	0.01%
2021/08/05	0.1	494.75	0	0.00	490.00	0.1	1,258	0.01%
2021/08/04	2.2	502.18	3	498.50	488.50	-0.8	1,260	-0.06%
2021/08/03	0	0.00	3	499.17	492.00	-3	1,243	-0.24%
2021/08/02	0	0.00	0	477.00	472.00	0	1,223	0.00%
2021/07/30	2	488.25	1	501.00	475.00	1	1,217	0.08%
2021/07/29	2	462.50	0	0.00	482.50	2	1,187	0.17%
2021/07/28	1.1	417.77	3	432.17	439.00	-1.9	1,168	-0.16%
2021/07/27	4.3	458.28	2	449.75	442.50	2.3	1,144	0.20%
2021/07/26	1	481.50	2	496.50	479.50	-1	1,139	-0.09%
2021/07/23	8	472.69	6	477.17	465.50	2	1,128	0.18%
2021/07/22	0	0.00	1	478.00	475.00	-1	1,119	-0.09%
2021/07/21	6	492.67	1	497.50	483.50	5	1,105	0.45%
2021/07/20	0	0.00	3	477.67	483.50	-3	1,083	-0.28%
2021/07/19	1.1	464.27	0	0.00	468.00	1.1	1,043	0.11%
2021/07/16	3.1	502.90	0	0.00	492.50	3.1	1,012	0.31%
2021/07/15	0.1	500.00	1.1	500.91	501.00	-1.1	981	-0.11%
2021/07/14	3.3	523.10	9	525.53	502.00	-5.7	963	-0.59%
2021/07/13	1.3	531.43	11	544.36	517.00	-9.7	930	-1.04%
2021/07/12	1	527.00	0	0.00	528.00	1	876	0.11%
2021/07/09	1	483.00	12.4	450.40	480.00	-11.4	838	-1.36%
2021/07/08	0	0.00	20	445.25	446.00	-20	790	-2.53%
2021/07/07	1.3	423.85	0	0.00	417.00	1.3	799	0.16%
2021/07/06	0.1	428.00	0	0.00	438.00	0.1	805	0.01%
2021/07/05	0	450.00	11	453.64	450.00	-11	821	-1.34%
2021/07/02	1	412.00	0	0.00	420.00	1	822	0.12%
2021/06/30	1	414.00	0.3	401.00	402.00	0.7	843	0.08%
2021/06/29	0	0.00	1	390.00	420.50	-1	853	-0.12%
2021/06/28	1	375.00	0	0.00	382.50	1	867	0.12%
2021/06/24	0.1	380.00	0	0.00	392.00	0.1	915	0.01%
2021/06/22	0.1	370.00	0	0.00	371.00	0.1	908	0.01%
2021/06/21	26.2	371.97	5.2	367.36	358.00	21	894	2.35%
2021/06/18	32	335.81	2	347.25	356.00	30	775	3.87%
2021/06/17	0	0.00	5.4	319.30	324.00	-5.4	694	-0.77%
2021/06/16	1	301.50	4	302.00	302.50	-3	623	-0.48%
2021/06/11	0	256.00	0	0.00	250.00	0	573	0.00%
2021/06/07	0	245.50	0	0.00	243.00	0	575	0.00%
2021/05/31	1	252.00	1	251.50	251.50	0	569	0.00%
2021/05/27	0	238.00	0	0.00	245.50	0	569	0.00%
2021/05/24	0	233.00	0	0.00	234.00	0	569	0.01%
2021/05/20	0	0.00	1	220.00	221.00	-1	587	-0.17%
2021/05/17	1	217.50	0	0.00	214.00	1	611	0.16%
2021/05/13	0	240.00	0	0.00	236.00	0	602	0.00%
2021/05/12	1	235.00	1	245.00	244.00	0	606	0.00%
2021/05/11	0	272.00	0	0.00	258.50	0	604	0.00%
2021/05/10	1	273.00	0	0.00	274.50	1	601	0.17%
2021/05/06	6	279.50	0	0.00	278.00	6	602	1.00%
2021/05/04	2	284.25	0	0.00	270.50	2	595	0.34%
2021/04/26	0	279.00	1	280.00	285.00	-1	610	-0.16%
2021/04/22	2	278.49	0	280.00	272.00	2	619	0.32%
2021/04/21	0	278.50	0	0.00	276.00	0	619	0.00%
2021/04/20	0.2	280.00	0	0.00	277.00	0.2	623	0.03%
2021/04/19	1	280.03	0	0.00	277.50	1	633	0.16%
2021/04/16	0	294.00	0	0.00	288.00	0	642	0.00%
2021/04/15	0	295.00	1	294.50	292.50	-1	670	-0.15%
2021/04/14	1	290.56	0	0.00	295.00	1	706	0.14%
2021/04/13	2.1	301.21	0	0.00	297.50	2.1	718	0.29%
2021/04/12	0	299.00	1	291.00	291.50	-1	714	-0.14%
2021/04/09	2	306.02	1	309.50	298.50	1	719	0.14%
2021/04/08	1.1	322.88	0	0.00	319.00	1.1	721	0.15%
2021/04/07	1	319.00	1	320.00	316.50	0	734	0.00%
2021/04/06	0	330.00	5	332.60	327.00	-5	744	-0.67%
2021/04/01	7.1	333.88	2	332.50	331.50	5.1	732	0.69%
2021/03/31	2	328.25	1	318.00	335.00	1	716	0.14%
2021/03/30	1	321.50	0	0.00	324.50	1	695	0.14%
2021/03/29	0	0.00	1	313.50	317.00	-1	667	-0.15%
2021/03/26	1	291.00	3	289.33	288.50	-2	638	-0.31%
2021/03/17	0	0.00	2	278.50	277.50	-2	621	-0.32%
2021/03/16	0	0.00	3	284.50	284.50	-3	617	-0.49%
2021/03/08	0	0.00	1	270.50	269.00	-1	609	-0.16%
2021/03/03	1	269.00	0	0.00	268.00	1	618	0.16%
2021/03/02	1	273.50	0	0.00	270.00	1	615	0.16%
2021/02/26	0	0.00	16	273.22	273.00	-16	612	-2.61%
2021/02/25	4	278.75	14	278.14	278.00	-10	605	-1.65%
2021/02/24	0	0.00	1	281.50	278.00	-1	600	-0.17%
2021/02/22	0	0.00	1	291.00	294.00	-1	580	-0.17%
2021/02/19	1	289.00	0	0.00	289.50	1	567	0.18%
2021/02/18	0	0.00	6	291.83	289.00	-6	561	-1.07%
2021/02/17	1	292.00	72	288.98	293.00	-71	550	-12.91%
2021/02/03	1	281.50	1	279.00	278.00	0	516	0.00%
2021/02/02	2	286.00	0	0.00	286.50	2	504	0.40%
2021/02/01	1	279.00	0	0.00	282.50	1	491	0.20%
2021/01/29	1	282.50	0	0.00	286.00	1	483	0.21%
2021/01/28	3	276.67	0	0.00	276.00	3	471	0.64%
2021/01/26	0	0.00	1	289.50	283.00	-1	458	-0.22%
2021/01/22	1	280.00	1	298.00	299.50	0	430	0.00%
2021/01/20	80	276.26	0	0.00	269.50	80	396	20.18%
2021/01/19	20	279.80	0	0.00	279.00	20	387	5.17%
2021/01/15	0	0.00	2	276.00	266.00	-2	370	-0.54%
2021/01/14	2	278.75	0	0.00	277.50	2	357	0.56%
2021/01/08	2	296.00	2	295.50	294.50	0	321	0.00%
2021/01/06	2	272.75	2	270.00	280.00	0	299	0.00%
2021/01/05	1	265.00	2.2	284.14	286.50	-1.2	266	-0.45%
2021/01/04	0	0.00	2	240.00	261.50	-2	224	-0.89%
2020/12/31	4.2	240.82	0	0.00	238.00	4.2	199	2.11%
2020/12/30	1	242.00	0	0.00	246.00	1	190	0.52%
2020/12/29	0	0.00	2	238.00	236.00	-2	174	-1.15%
2020/12/28	1	255.00	0	0.00	250.00	1	153	0.65%
2020/12/25	5	267.90	1	273.00	262.00	4	131	3.04%