穩得 (6761)-元大-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.6
漲跌
▲0.4
漲幅
+0.42%
成交量
53張
產業
上櫃電子零組件類股▲0.78%
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	94.50	94.60	-1	339	-0.29%
2024/05/16	0	96.10	0	0.00	95.70	0	343	0.00%
2024/05/08	0	0.00	2	97.00	97.00	-2	325	-0.61%
2024/05/07	0	0.00	1	97.00	97.00	-1	323	-0.31%
2024/05/06	2	101.00	1	98.70	98.70	1	319	0.31%
2024/04/29	0.2	98.10	0	0.00	98.40	0.2	302	0.07%
2024/04/26	1	100.50	0	0.00	98.10	1	297	0.34%
2024/04/25	1	100.00	2	100.00	99.00	-1	290	-0.34%
2024/04/24	2	98.20	1	97.89	100.50	1	265	0.38%
2024/04/22	3	93.37	0	0.00	91.10	3	244	1.22%
2024/04/18	2	96.35	0	0.00	96.20	2	236	0.85%
2024/04/17	1	94.60	0	0.00	94.60	1	234	0.43%
2024/04/16	0	0.00	5	91.00	91.10	-5	229	-2.17%
2024/04/15	1	97.60	0	0.00	96.10	1	221	0.45%
2024/04/12	1	95.70	0.2	95.00	96.70	0.8	212	0.37%
2024/04/09	0	0.00	3	91.50	91.30	-3	190	-1.57%
2024/04/08	0	0.00	7	95.93	96.00	-7	182	-3.84%
2024/04/03	0	0.00	0.1	90.50	89.00	-0.1	168	-0.06%
2024/04/02	2	85.40	1	85.84	86.00	1	155	0.62%
2024/04/01	2	82.50	0	0.00	82.50	2	148	1.35%
2024/03/27	0	0.00	0	83.80	83.40	0	143	-0.01%
2024/03/26	3	82.97	2	81.50	82.50	1	141	0.71%
2024/03/22	0	0.00	1	82.00	82.00	-1	137	-0.73%
2024/03/21	0	0.00	1.1	83.99	84.10	-1.1	134	-0.83%
2024/03/20	1	81.70	0	0.00	81.50	1	129	0.77%
2024/03/19	1	81.20	1	81.60	81.10	0	126	0.00%
2024/03/18	0	0.00	2	81.10	81.10	-2	124	-1.61%
2024/03/15	1	81.00	7	81.11	81.50	-6	122	-4.91%
2024/03/14	0	85.40	4	85.95	82.90	-4	117	-3.39%
2024/03/13	0.1	80.90	2	83.44	82.90	-1.9	101	-1.87%
2024/03/12	0	0.00	3	78.47	78.10	-3	86	-3.47%
2024/03/08	0	78.38	0	80.00	78.30	0	77	0.01%
2024/03/01	0	0.00	2	75.40	76.50	-2	54	-3.66%
2024/02/27	0	0.00	1	78.50	78.50	-1	47	-2.12%
2024/02/22	0	79.20	0	0.00	78.50	0	44	0.00%
2024/02/20	0	79.75	1	79.97	80.40	-1	41	-2.46%
2024/02/16	1	75.20	0.5	75.40	74.90	0.5	35	1.43%
2024/02/15	0.5	75.80	7.1	74.68	75.80	-6.6	32	-20.46%
2023/10/19	1	75.80	0	0.00	75.70	1	46	2.17%
2023/09/06	2	78.50	0	0.00	78.90	2	54	3.64%
2023/08/07	0	0.00	1	83.20	82.50	-1	69	-1.45%
2023/08/04	0	0.00	2	82.30	82.40	-2	68	-2.90%
2023/08/02	0	0.00	8	82.08	82.00	-8	69	-11.59%
2023/07/27	0	0.00	4	98.38	98.40	-4	62	-6.39%
2023/07/26	0	96.00	4	98.10	98.00	-4	56	-7.14%
2023/07/25	0	0.00	5	96.80	96.80	-5	45	-10.98%
2023/06/07	0	0.00	1	88.20	88.70	-1	63	-1.56%
2023/06/02	0	0.00	2	87.30	87.20	-2	77	-2.58%
2023/05/12	0	85.50	0	0.00	85.10	0	74	0.02%
2023/05/11	0	90.00	0	0.00	88.10	0	71	0.01%
2023/04/25	1	91.50	0	0.00	91.80	1	69	1.44%
2023/03/30	0	0.00	11	99.27	99.50	-11	48	-22.70%
2023/03/13	1	96.90	0	0.00	97.90	1	49	2.02%
2023/03/10	3	97.43	0	0.00	96.70	3	49	6.10%
2023/03/09	0	0.00	5	102.00	101.50	-5	47	-10.61%
2023/03/08	0	0.00	10	105.80	105.00	-10	45	-22.22%
2023/03/07	2	96.80	0	103.50	103.50	2	35	5.62%
2023/03/02	2	91.85	0	0.00	91.80	2	31	6.26%
2023/02/21	0	0.00	3	93.50	93.30	-3	31	-9.57%
2023/02/17	1	92.10	1	92.90	92.50	0	30	0.00%
2023/02/16	1	90.50	1	91.70	91.70	0	30	0.00%
2023/02/15	1	89.00	2	89.75	89.50	-1	29	-3.34%
2023/02/14	0	0.00	1	88.50	89.00	-1	29	-3.34%
2023/02/08	1	89.00	0	0.00	89.40	1	30	3.32%
2023/02/06	3	87.90	0	0.00	89.00	3	30	9.97%
2023/02/03	3	90.43	1	91.60	90.50	2	29	6.79%
2023/02/02	9	92.30	0	0.00	91.90	9	29	30.65%
2023/02/01	3	88.20	1	88.70	89.30	2	28	7.10%
2023/01/30	1	87.80	0	0.00	87.00	1	27	3.68%
2023/01/17	4	84.60	0	0.00	85.40	4	27	14.81%
2023/01/16	2	84.00	0	0.00	84.40	2	26	7.45%
2023/01/13	4	85.13	0	0.00	85.00	4	26	15.17%
2023/01/12	1	85.60	0	0.00	86.50	1	26	3.81%
2023/01/10	1	84.70	0	0.00	85.50	1	26	3.85%
2023/01/06	1	85.00	0	0.00	85.30	1	25	3.90%
2023/01/04	2	84.65	0	0.00	84.70	2	25	7.74%
2022/12/30	0	0.00	1	84.00	84.40	-1	26	-3.83%
2022/12/23	1	86.50	0	0.00	86.50	1	25	3.85%
2022/12/16	1	87.50	0	0.00	87.20	1	26	3.81%
2022/12/14	2	89.70	0	0.00	90.00	2	25	7.87%
2022/12/12	1	89.50	0	0.00	89.60	1	25	3.96%
2022/12/09	1	89.50	0	0.00	90.40	1	25	3.99%
2022/12/08	2	87.90	0	0.00	89.50	2	24	8.11%
2022/12/07	11	89.62	0	0.00	86.90	11	23	46.78%
2022/12/06	5	93.18	0	93.50	90.80	5	22	22.33%
2022/12/05	1	84.00	0	90.80	90.80	1	18	5.35%
2022/11/14	1	79.50	0	0.00	80.80	1	16	6.18%
2022/11/10	2	79.85	0	0.00	79.90	2	16	12.22%
2022/11/09	2	79.80	0	0.00	81.00	2	16	12.07%
2022/11/08	0	79.10	0	0.00	79.70	0	16	0.02%
2022/10/31	1	76.50	0	0.00	76.50	1	16	5.91%
2022/10/28	1	75.50	0	0.00	77.10	1	16	5.93%
2022/10/17	0	78.00	0	0.00	77.10	0	18	0.07%
2022/09/23	1	80.50	0	0.00	80.90	1	22	4.46%
2022/09/07	1	80.30	0	0.00	80.50	1	23	4.18%
2022/09/06	0	0.00	1	81.50	82.30	-1	24	-4.05%
2022/09/02	3	82.90	0	0.00	83.90	3	25	11.61%
2022/08/18	0	0.00	1	86.00	85.60	-1	38	-2.59%
2022/08/11	1	80.10	0	0.00	80.60	1	37	2.68%
2022/08/08	1	76.50	0	0.00	76.00	1	36	2.70%
2022/08/03	1	75.50	0	0.00	76.50	1	37	2.66%
2022/07/27	1	78.50	0	0.00	78.70	1	38	2.62%
2022/07/26	2	79.80	0	0.00	79.00	2	38	5.22%
2022/07/15	0	0.00	1	78.20	78.80	-1	38	-2.58%
2022/07/14	0	0.00	2	78.25	78.00	-2	38	-5.17%
2022/07/12	1	82.00	0	0.00	82.20	1	38	2.59%
2022/07/01	2	88.75	0	0.00	85.50	2	39	5.05%
2022/06/30	1	92.60	0	0.00	92.20	1	39	2.55%
2022/06/27	1	98.50	0	0.00	98.10	1	39	2.52%
2022/06/13	2	103.25	0	0.00	103.00	2	45	4.40%
2022/06/02	0	0.00	0	119.00	115.00	0	44	-0.04%
2022/06/01	1	108.63	0	0.00	113.50	1	43	2.32%
2022/05/12	0	99.30	0	0.00	98.10	0	57	0.03%
2022/04/12	0	0.00	0	110.00	109.00	0	91	0.00%
2022/04/07	1	113.00	0	0.00	111.50	1	97	1.02%
2022/03/31	1	118.50	0	0.00	117.50	1	99	1.00%
2022/03/28	1	118.50	0	0.00	118.50	1	106	0.94%
2022/03/25	1	125.00	0	0.00	121.50	1	108	0.92%
2022/03/24	0	0.00	1	122.00	122.50	-1	111	-0.90%
2022/03/11	1	117.00	0	0.00	117.00	1	159	0.63%
2022/02/18	0	0.00	2	133.25	133.50	-2	277	-0.72%
2022/02/11	0	0.00	1	143.00	140.50	-1	394	-0.25%
2022/01/20	0.1	131.00	0	0.00	130.50	0.1	477	0.02%
2022/01/19	0	0.00	1	131.50	131.50	-1	481	-0.21%
2022/01/17	2	134.75	2	135.00	136.50	0	487	0.00%
2022/01/10	1	138.00	0	0.00	140.50	1	503	0.20%
2022/01/04	1	149.50	1	151.00	150.50	0	505	0.00%
2021/12/24	1	157.50	0	0.00	156.50	1	508	0.20%
2021/12/23	0	0.00	1	156.50	156.50	-1	507	-0.20%
2021/12/21	0	0.00	7	155.50	155.50	-7	512	-1.37%
2021/12/20	1	154.00	1	155.00	154.50	0	517	0.00%
2021/12/17	1	164.50	2	163.50	162.50	-1	517	-0.19%
2021/12/15	2	166.50	1	167.00	166.00	1	512	0.20%
2021/12/14	1	170.50	0	0.00	171.00	1	507	0.20%
2021/12/07	0	0.00	1	164.50	163.50	-1	474	-0.21%
2021/12/03	1	169.00	0	0.00	171.00	1	470	0.21%
2021/11/29	1	176.00	0	0.00	176.00	1	452	0.22%
2021/11/26	0	0.00	3	173.83	172.50	-3	446	-0.67%
2021/11/25	1	188.00	3	184.17	185.00	-2	438	-0.46%
2021/11/22	1	200.50	1	198.50	198.00	0	412	0.00%
2021/11/19	7	204.07	0	0.00	202.00	7	405	1.73%
2021/11/18	1	206.50	5	213.90	200.50	-4	396	-1.01%
2021/11/17	1	215.00	8	217.56	216.50	-7	381	-1.84%
2021/11/16	1	211.50	3	217.33	220.00	-2	365	-0.55%
2021/11/15	0	0.00	12	201.71	200.00	-12	340	-3.52%
2021/11/12	6	204.00	2	203.25	206.00	4	328	1.22%
2021/11/11	16	205.16	14	200.75	209.00	2	308	0.65%
2021/11/10	14	178.21	1	180.50	189.00	13	277	4.69%
2021/11/09	8	168.50	1	166.50	164.00	7	249	2.81%
2021/11/08	9	166.67	21.2	158.65	165.00	-12.2	231	-5.26%

穩得相關文章

穩得相關影音