志強-KY (6768)-元大-內湖券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
99.5
漲跌
▼1.0
漲幅
-1.00%
成交量
2,475張
產業
上市運動休閒
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1	91.40	0	0.00	91.40	1	2,359	0.04%
2025/03/31	0	117.50	0	0.00	118.00	0	2,339	0.00%
2025/03/28	0	0.00	4	121.75	124.50	-4	2,307	-0.17%
2025/03/26	0	0.00	1	128.01	128.00	-1	2,300	-0.04%
2025/03/25	0	127.00	0	126.50	126.50	0	2,301	0.00%
2025/03/24	0	0.00	3	125.50	125.00	-3	2,298	-0.13%
2025/03/21	1	129.00	1	128.50	128.00	0	2,290	0.00%
2025/03/20	4	128.50	4	128.13	127.50	0	2,291	0.00%
2025/03/19	2	127.50	0	125.50	126.00	2	2,291	0.09%
2025/03/18	3	127.00	2	126.75	127.00	1	2,289	0.04%
2025/03/17	2	123.50	0	0.00	123.50	2	2,272	0.09%
2025/03/13	3	126.83	2	125.25	125.00	1	2,263	0.04%
2025/03/12	2	128.25	1	131.00	130.50	1	2,221	0.05%
2025/03/11	2	129.00	1	129.50	128.50	1	2,217	0.05%
2025/03/10	1	141.50	4	144.25	138.00	-3	2,196	-0.14%
2025/03/07	3	142.67	8	142.31	143.50	-5	2,194	-0.23%
2025/03/06	4	149.50	2	152.99	149.00	2	2,162	0.09%
2025/03/05	4	146.87	7	145.14	148.50	-3	2,125	-0.14%
2025/03/04	1	150.00	2	150.00	150.00	-1	2,106	-0.05%
2025/03/03	2	154.00	4	152.38	154.50	-2	2,101	-0.10%
2025/02/27	3	158.83	0	160.00	157.50	3	2,086	0.14%
2025/02/26	3	157.33	0.3	158.00	159.00	2.7	2,055	0.13%
2025/02/25	5.2	164.79	3.3	163.11	162.50	1.9	2,014	0.09%
2025/02/24	1.2	169.26	3.2	165.00	166.00	-2	1,933	-0.10%
2025/02/21	9.4	163.70	3	164.00	162.00	6.4	1,794	0.36%
2025/02/20	6	158.50	8	159.69	153.50	-2	1,712	-0.12%
2025/02/19	2	159.50	6	159.33	159.50	-4	1,610	-0.25%
2025/02/18	4	138.00	3	145.33	145.00	1	1,635	0.06%
2025/02/17	4	139.50	2	140.00	139.50	2	1,683	0.12%
2025/02/14	0	141.00	0	0.00	140.50	0	1,763	0.00%
2025/02/12	1	142.00	1	136.04	136.00	0	1,844	0.00%
2025/02/11	0	141.00	0	139.00	140.00	0	1,843	0.00%
2025/02/07	0	0.00	1	150.00	142.50	-1	2,032	-0.05%
2025/02/06	3	148.16	9	147.06	146.50	-6	2,082	-0.29%
2025/02/05	1	140.00	0	0.00	140.00	1	2,133	0.05%
2025/02/04	0	0.00	1	136.49	134.00	-1	2,150	-0.05%
2025/02/03	17	141.73	8	133.20	133.00	9	2,130	0.42%
2025/01/22	0	130.00	2	128.75	136.00	-2	2,030	-0.10%
2025/01/21	0	0.00	4	122.75	124.00	-4	1,973	-0.20%
2025/01/20	0	0.00	1	120.50	125.50	-1	1,965	-0.05%
2025/01/17	0	127.50	0	0.00	126.00	0	1,955	0.00%
2025/01/16	0	0.00	1	129.49	125.00	-1	1,947	-0.05%
2025/01/15	1	131.00	0	0.00	126.00	1	1,947	0.05%
2025/01/13	1	123.50	0	0.00	123.00	1	1,941	0.05%
2025/01/08	1	121.50	0	0.00	129.00	1	1,978	0.05%
2025/01/06	0	126.50	0	0.00	126.00	0	1,969	0.00%
2025/01/03	0	0.00	0	124.00	123.00	0	1,957	0.00%
2024/12/18	0	0.00	2	129.50	129.50	-2	2,091	-0.10%
2024/12/11	1	132.00	0	0.00	134.50	1	2,048	0.05%
2024/12/10	2	138.00	0	0.00	137.50	2	2,038	0.10%
2024/12/09	0	0.00	1	141.50	139.00	-1	2,006	-0.05%
2024/12/05	1	142.00	0	0.00	142.00	1	1,989	0.05%
2024/12/04	0	0.00	0	148.50	147.00	0	1,947	0.00%
2024/11/28	0	0.00	3	140.17	139.50	-3	1,851	-0.16%
2024/11/27	2	143.50	1	149.50	143.50	1	1,826	0.05%
2024/11/25	0	0.00	0	146.00	154.00	0	1,797	0.00%
2024/11/19	0	0.00	1	139.00	148.50	-1	1,724	-0.06%
2024/11/18	0	140.50	0	0.00	140.00	0	1,680	0.00%
2024/11/15	3	137.00	2	137.75	137.00	1	1,619	0.06%
2024/11/14	1	151.50	0	148.50	147.00	1	1,498	0.07%
2024/11/13	1	146.57	0	0.00	147.00	1	1,408	0.07%
2024/11/12	2	143.25	0	0.00	142.50	2	1,318	0.15%
2024/11/11	1	145.00	1	146.50	146.50	0	1,265	0.00%
2024/11/08	1	141.00	0	0.00	140.50	1	1,217	0.08%
2024/11/07	1	143.50	0	0.00	144.50	1	1,184	0.08%
2024/11/06	3	145.68	2	148.50	146.00	1	1,113	0.09%
2024/11/05	1	141.50	1.2	139.45	139.00	-0.2	959	-0.02%
2024/11/04	5.2	136.13	5	138.10	143.50	0.2	880	0.02%
2024/11/01	8	122.38	6	124.68	130.50	2	760	0.26%
2024/10/30	1	118.00	1	119.50	119.00	0	697	0.00%
2024/10/28	1	114.00	0	0.00	113.50	1	700	0.14%
2024/10/24	1	118.00	1	116.50	116.50	0	734	0.00%
2024/10/21	1	119.00	0	119.00	114.00	1	748	0.13%
2024/10/17	0	0.00	1	116.50	112.50	-1	707	-0.14%
2024/10/16	2	111.23	1	112.50	112.00	1	683	0.15%
2024/10/15	0	0.00	0	105.50	105.00	0	653	0.00%
2024/10/11	0.1	98.90	0	0.00	98.00	0.1	620	0.01%
2024/10/04	1	102.50	0	0.00	104.50	1	601	0.17%
2024/09/30	2	106.50	0	0.00	105.50	2	594	0.34%
2024/09/27	0	0.00	0	109.00	107.50	0	592	0.00%
2024/09/26	2	107.00	1	106.00	106.50	1	572	0.18%
2024/09/25	4.1	102.52	9	105.78	102.50	-4.9	548	-0.90%
2024/09/24	1	104.00	0	0.00	108.00	1	526	0.19%
2024/09/23	9	94.89	0	0.00	99.50	9	487	1.84%
2024/09/11	0	0.00	1	90.20	90.20	-1	505	-0.20%
2024/09/06	0	0.00	0	87.70	88.40	0	500	0.00%
2024/09/05	0	87.00	0	0.00	86.60	0	503	0.00%
2024/08/20	1	89.00	0	0.00	88.40	1	547	0.18%
2024/08/16	0	0.00	1	88.60	87.50	-1	559	-0.18%
2024/08/06	0	0.00	20	92.09	87.50	-20	667	-3.00%
2024/08/05	0	0.00	1	94.40	94.00	-1	673	-0.15%
2024/08/02	8	101.06	0	0.00	100.50	8	684	1.17%
2024/08/01	9	103.44	0	0.00	104.00	9	690	1.30%
2024/07/31	3	102.50	0	0.00	101.00	3	686	0.44%
2024/07/30	1	96.70	0	96.94	98.80	1	680	0.14%
2024/07/26	1	95.93	0	0.00	97.50	1	633	0.16%
2024/07/22	1	88.70	0	0.00	88.20	1	611	0.16%
2024/07/18	0	0.00	0	86.70	87.00	0	641	0.00%
2024/06/26	0	0.00	0	97.50	97.30	0	648	0.00%
2024/06/24	0	0.00	0	97.60	97.70	0	630	0.00%
2024/06/21	0.1	96.50	0	0.00	96.40	0.1	622	0.01%
2024/06/20	3	89.30	0	0.00	91.80	3	608	0.49%
2024/05/31	0	0.00	0.1	94.00	94.80	-0.1	620	-0.01%
2024/05/30	0	94.90	0	0.00	94.60	0	621	0.00%
2024/05/29	0.1	97.60	0	0.00	96.60	0.1	615	0.01%
2024/05/22	1	93.10	0	0.00	92.00	1	592	0.17%
2024/05/15	0	0.00	1	94.70	94.90	-1	518	-0.19%
2024/04/25	0	86.30	0	0.00	86.40	0	344	0.00%
2024/04/18	0	0.00	0	79.50	79.90	0	273	0.00%