AES-KY (6781)-元大-內湖券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
1095
漲跌
▼120
漲幅
-9.88%
成交量
363張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	1095.00	0.1	1095.00	1095.00	0.9	1,903	0.05%
2025/01/22	3.2	1253.47	2.1	1229.93	1215.00	1.1	1,898	0.06%
2025/01/21	1	1215.06	1.2	1221.42	1240.00	-0.2	1,844	-0.01%
2025/01/20	1.1	1183.61	2	1197.51	1225.00	-0.9	1,790	-0.05%
2025/01/17	1	1119.99	0	1140.00	1115.00	1	1,745	0.06%
2025/01/16	2.1	1140.15	2	1145.02	1130.00	0.1	1,717	0.00%
2025/01/15	4	1109.88	3	1103.22	1100.00	1	1,676	0.06%
2025/01/14	0	1100.00	0.1	1110.00	1110.00	-0.1	1,627	0.00%
2025/01/13	1	1129.83	1	1128.26	1130.00	0	1,593	0.00%
2025/01/10	3	1153.29	2	1132.50	1130.00	1	1,535	0.07%
2025/01/09	2	1155.14	2.1	1178.00	1140.00	-0.1	1,497	-0.01%
2025/01/08	3.1	1211.35	3	1185.03	1215.00	0.1	1,445	0.00%
2025/01/07	4	1186.25	5	1188.00	1185.00	-1	1,401	-0.07%
2025/01/06	5.1	1127.27	7.3	1110.91	1165.00	-2.3	1,334	-0.17%
2025/01/03	1	1075.07	0	0.00	1060.00	1	1,262	0.08%
2025/01/02	0.1	1114.44	0	1125.39	1110.00	0	1,218	0.00%
2024/12/31	1	1095.28	0	1111.20	1140.00	1	1,157	0.08%
2024/12/30	0	1117.32	0	1121.49	1125.00	0	1,116	0.00%
2024/12/27	1.1	1107.45	2	1125.07	1140.00	-0.9	1,067	-0.09%
2024/12/26	0.1	1154.19	1	1165.02	1180.00	-0.9	979	-0.09%
2024/12/25	0	1045.00	2.1	1070.09	1075.00	-2.1	928	-0.22%
2024/12/24	1	1010.52	0.1	980.83	980.00	0.9	894	0.10%
2024/12/23	1.2	1008.70	1.5	1008.22	970.00	-0.3	840	-0.03%
2024/12/20	1.5	978.42	0	981.56	979.00	1.5	780	0.19%
2024/12/19	0	0.00	0	970.00	970.00	0	771	0.00%
2024/12/18	1	939.00	4	938.51	946.00	-3	768	-0.39%
2024/12/17	0	918.18	0	910.00	912.00	0	764	0.00%
2024/12/16	2	914.06	1	917.22	933.00	1	761	0.13%
2024/12/13	0	930.25	0	940.00	946.00	0	757	0.00%
2024/12/12	1	922.07	0	923.81	932.00	1	752	0.13%
2024/12/11	0	940.81	0.2	953.76	939.00	-0.1	749	-0.02%
2024/12/10	0	961.86	0	964.00	953.00	0	743	0.00%
2024/12/09	0	963.23	0	967.67	992.00	0	736	0.00%
2024/12/06	2	1017.54	1	1020.05	1020.00	1	728	0.14%
2024/12/05	2.1	1032.14	1.5	1031.74	1030.00	0.6	704	0.08%
2024/12/04	5.8	1053.85	4.4	1054.93	1055.00	1.4	664	0.21%
2024/12/03	2.6	989.91	4.3	996.13	1005.00	-1.8	608	-0.29%
2024/12/02	0.2	957.06	0.1	961.03	968.00	0.1	520	0.03%
2024/11/29	0	851.30	0	839.88	880.00	0	477	0.00%
2024/11/28	0	772.45	0	795.50	800.00	0	469	0.00%
2024/11/27	0	812.00	0.1	825.00	800.00	0	465	-0.01%
2024/11/26	0	814.53	0	0.00	818.00	0	463	0.00%
2024/11/25	1	830.00	1	827.00	827.00	0	461	0.00%
2024/11/22	0	836.67	1	829.00	850.00	-1	457	-0.22%
2024/11/21	1	834.99	1	848.00	848.00	0	453	0.00%
2024/11/20	1	826.98	1.2	835.22	827.00	-0.2	447	-0.04%
2024/11/19	0.2	825.00	0	810.00	836.00	0.2	441	0.04%
2024/11/18	1	785.00	1	765.00	800.00	0	435	0.00%
2024/11/15	1	770.00	0	762.50	772.00	1	429	0.23%
2024/11/14	0	0.00	2.1	751.66	749.00	-2.1	417	-0.50%
2024/11/13	3.2	756.43	3.3	756.45	761.00	-0.1	410	-0.03%
2024/11/12	1.3	753.08	1.1	742.88	728.00	0.2	395	0.06%
2024/11/11	1	717.00	1	727.11	730.00	0	311	-0.01%
2024/11/08	1.1	625.25	0.3	648.96	664.00	0.8	257	0.32%
2024/11/07	0.1	600.00	0.2	606.97	607.00	-0.1	188	-0.05%
2024/11/06	0	0.00	1	552.96	552.00	-1	154	-0.65%
2024/11/04	0	507.00	0	0.00	503.00	0	148	0.00%
2024/11/01	0	0.00	1	510.00	510.00	-1	152	-0.65%
2024/10/07	0	0.00	0	535.00	536.00	0	171	0.00%
2024/09/30	0	499.25	0	0.00	499.50	0	169	0.01%
2024/09/27	0	507.25	0	0.00	508.00	0	170	0.02%
2024/09/24	1	477.00	1	482.00	489.00	0	171	0.00%
2024/09/23	0	0.00	1	488.50	488.00	-1	171	-0.58%
2024/09/20	1	487.00	1	492.00	485.00	0	172	0.00%
2024/09/19	1	480.00	0	0.00	481.00	1	173	0.58%
2024/09/10	0	0.00	1	463.00	460.00	-1	217	-0.46%
2024/09/09	1	454.00	0	0.00	470.00	1	216	0.46%
2024/09/06	0	0.00	1	474.00	472.50	-1	218	-0.46%
2024/09/05	1	467.49	1	473.00	467.50	0	219	0.00%
2024/09/03	1	502.00	1	508.00	500.00	0	216	0.00%
2024/09/02	1	505.00	0	0.00	499.00	1	214	0.47%
2024/08/30	0	0.00	1.3	510.75	515.00	-1.3	215	-0.62%
2024/08/29	0.1	495.00	0	0.00	504.00	0.1	214	0.05%
2024/08/28	1	496.04	1	500.00	496.50	0	214	0.01%
2024/08/27	1.2	501.70	0	0.00	505.00	1.2	213	0.56%
2024/08/26	0	0.00	0.1	518.00	518.00	-0.1	212	-0.03%
2024/08/23	0.1	500.00	1	505.00	510.00	-0.9	211	-0.42%
2024/08/21	1	505.00	0	0.00	506.00	1	212	0.47%
2024/08/15	0	0.00	1	488.00	495.50	-1	209	-0.48%
2024/08/14	0	0.00	1	479.00	476.50	-1	205	-0.49%
2024/08/13	1	473.50	0	0.00	474.00	1	203	0.49%
2024/08/12	0	0.00	2	466.25	482.50	-2	203	-0.98%
2024/08/09	1.2	465.74	0	0.00	460.00	1.2	201	0.57%
2024/08/08	3	463.83	2	462.00	459.00	1	200	0.50%
2024/08/07	2	466.50	2	475.50	480.00	0	195	0.00%
2024/08/06	1	422.36	2	446.25	464.00	-1	187	-0.52%
2024/08/05	1	461.50	2	468.25	456.50	-1	181	-0.55%
2024/08/02	2	523.50	7	509.86	507.00	-5	179	-2.78%
2024/08/01	1	535.00	2	542.44	542.00	-1	177	-0.57%
2024/07/31	3	530.30	0	0.00	523.00	3	176	1.71%
2024/07/26	1	553.00	0	0.00	555.00	1	166	0.60%
2024/07/23	0	574.00	1	568.00	570.00	-1	167	-0.60%
2024/07/22	1	561.00	0	0.00	556.00	1	167	0.60%
2024/07/18	0.2	596.00	0	0.00	598.00	0.2	173	0.10%
2024/07/11	0	0.00	0.2	600.02	598.00	-0.2	216	-0.09%
2024/07/02	1	614.00	0	0.00	614.00	1	238	0.42%
2024/06/26	1	625.00	1.4	626.89	621.00	-0.4	240	-0.15%
2024/06/25	0	623.00	0	0.00	627.00	0	240	0.00%
2024/06/24	0.1	622.00	0	0.00	620.00	0.1	239	0.06%
2024/06/21	1.3	625.99	0	0.00	624.00	1.3	237	0.55%
2024/06/20	4	622.00	2	618.50	621.00	2	231	0.87%
2024/06/18	1	600.00	0	0.00	600.00	1	212	0.47%
2024/06/13	1	616.00	1	624.00	631.00	0	209	0.00%
2024/06/04	0	629.00	0	0.00	625.00	0	264	0.00%
2024/06/03	0	636.75	0	0.00	639.00	0	268	0.01%
2024/05/30	1	640.00	1	632.00	632.00	0	278	0.00%
2024/05/24	0	0.00	0	642.00	648.00	0	295	0.00%
2024/05/23	1	636.00	1	633.00	633.00	0	297	0.00%
2024/05/14	1	647.00	1	664.00	655.00	0	334	0.00%
2024/05/09	1	647.00	1	635.00	635.00	0	350	0.00%
2024/05/08	0	0.00	1	648.00	651.00	-1	356	-0.28%
2024/05/03	1	630.00	1	617.00	617.00	0	361	0.00%
2024/05/02	1	627.00	2	626.50	625.00	-1	365	-0.27%
2024/04/29	1	630.00	2	635.00	640.00	-1	375	-0.27%
2024/04/26	1	620.00	1	625.00	625.00	0	376	0.00%
2024/04/25	1	605.00	1	619.00	618.00	0	378	0.00%
2024/04/24	2	616.50	2	619.00	613.00	0	382	0.00%
2024/04/23	1	585.03	1	599.00	595.00	0	388	0.00%
2024/04/22	2	562.00	0	0.00	565.00	2	384	0.52%
2024/04/19	3	581.67	4	582.00	575.00	-1	390	-0.26%
2024/04/18	1	618.00	0	0.00	610.00	1	383	0.26%
2024/04/17	1	622.00	2	630.00	624.00	-1	386	-0.26%
2024/04/16	1	621.00	1	633.00	623.00	0	384	0.00%
2024/04/15	3	644.33	2	647.50	640.00	1	383	0.26%
2024/04/11	1	663.00	1	668.00	666.00	0	380	0.00%
2024/03/28	0	0.00	0	701.00	693.00	0	404	0.00%
2024/03/25	1	715.00	0	0.00	707.00	1	401	0.25%
2024/03/22	1	691.00	2	701.00	717.00	-1	402	-0.25%
2024/03/20	1	705.00	1	714.00	703.00	0	400	0.00%
2024/03/19	1	711.00	0	0.00	698.00	1	400	0.25%
2024/03/18	0	0.00	1	717.00	718.00	-1	400	-0.25%
2024/03/14	1	693.00	1	709.00	708.00	0	403	0.00%
2024/03/13	2	727.00	0	0.00	718.00	2	403	0.50%
2024/03/12	2	783.00	3.5	779.86	746.00	-1.5	395	-0.38%
2024/03/11	0	0.00	0.1	733.00	731.00	-0.1	367	-0.02%
2024/03/08	0	714.00	0.5	697.00	697.00	-0.5	360	-0.14%
2024/03/06	1	709.00	1	724.00	722.00	0	356	0.00%
2024/03/05	0	0.00	0	721.00	713.00	0	356	0.00%
2024/03/04	0	712.00	2	718.45	722.00	-2	364	-0.55%
2024/03/01	0	0.00	1	712.99	706.00	-1	372	-0.27%
2024/02/29	1	698.00	7.6	698.47	713.00	-6.6	372	-1.77%
2024/02/27	1	675.00	0	0.00	675.00	1	372	0.27%
2024/02/26	0	0.00	1	680.00	688.00	-1	378	-0.26%
2024/02/23	1	677.01	1	677.00	677.00	0	385	0.00%
2024/02/22	0	0.00	20	690.75	682.00	-20	387	-5.17%
2024/02/21	0	694.00	0	0.00	695.00	0	391	0.00%
2024/02/20	0	0.00	11	684.55	688.00	-11	406	-2.70%
2024/02/19	1	670.02	16	685.69	689.00	-15	425	-3.53%
2024/02/16	1	671.00	29.7	672.86	678.00	-28.7	426	-6.73%
2024/02/15	1	641.00	16	648.69	650.00	-15	422	-3.55%
2024/02/05	1	650.00	11	652.00	650.00	-10	419	-2.38%