華景電 (6788)-元大-內湖券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	139.00	0	0.00	139.50	0	373	0.00%
2024/05/07	0	0.00	1	139.50	139.50	-1	374	-0.27%
2024/04/29	1	137.50	0	0.00	137.00	1	380	0.26%
2024/04/23	1	135.50	1	134.50	134.50	0	378	0.00%
2024/04/19	0	0.00	10	136.50	136.50	-10	375	-2.66%
2024/04/16	0.1	139.50	0	139.50	139.00	0	362	0.01%
2024/04/15	0.1	145.22	2	146.00	145.50	-1.9	355	-0.54%
2024/04/11	1	143.50	1	144.00	144.00	0	342	0.00%
2024/04/10	1	144.00	1	143.00	143.00	0	341	0.00%
2024/04/08	0	0.00	0	143.00	143.50	0	330	0.00%
2024/04/01	0	0.00	2	138.25	139.00	-2	312	-0.64%
2024/03/27	1	131.00	0	0.00	132.00	1	303	0.33%
2024/03/21	1	135.00	0	0.00	135.50	1	297	0.34%
2024/03/12	0	138.50	1	138.50	140.00	-1	288	-0.35%
2024/03/08	1	143.00	0	0.00	143.00	1	283	0.35%
2024/03/05	2	144.25	1	143.00	143.00	1	268	0.37%
2024/02/29	0	145.00	0	0.00	146.00	0	254	0.00%
2024/02/26	0	0.00	0.5	145.75	144.50	-0.5	245	-0.20%
2024/02/23	1.5	146.83	0	0.00	143.00	1.5	245	0.61%
2024/02/22	5	140.00	0	0.00	142.50	5	226	2.21%
2024/02/15	0	0.00	0.1	134.50	134.50	-0.1	197	-0.03%
2024/02/02	1	131.00	0	0.00	130.00	1	212	0.47%
2024/01/15	1	124.50	0	0.00	127.50	1	222	0.45%
2024/01/10	0	0.00	2	124.75	125.00	-2	221	-0.90%
2024/01/05	0	0.00	1	127.50	127.00	-1	234	-0.43%
2024/01/02	0	0.00	2	129.50	129.50	-2	249	-0.80%
2023/12/29	1	129.50	0	0.00	129.00	1	250	0.40%
2023/12/28	1	130.00	0	0.00	130.00	1	254	0.40%
2023/12/27	0	129.00	0	0.00	129.00	0	260	0.00%
2023/11/29	0	0.00	1	131.00	131.50	-1	445	-0.22%
2023/11/09	5	130.70	0	0.00	131.00	5	419	1.19%
2023/11/08	1	134.50	1	135.00	135.00	0	419	0.00%
2023/09/22	0	0.00	1	136.50	136.50	-1	862	-0.12%
2023/09/15	0	0.00	1	142.00	142.00	-1	951	-0.11%
2023/09/14	0	0.00	1	142.50	143.00	-1	952	-0.10%
2023/09/13	2	141.25	0	0.00	142.00	2	962	0.21%
2023/09/12	0	0.00	1	141.00	140.00	-1	931	-0.11%
2023/09/11	2	139.25	1	139.50	140.50	1	907	0.11%
2023/08/23	0	0.00	1	126.00	125.50	-1	975	-0.10%
2023/08/18	1	127.00	0	0.00	125.00	1	979	0.10%
2023/08/10	0	0.00	1	132.00	128.00	-1	963	-0.10%
2023/08/08	1	139.00	0	0.00	137.50	1	948	0.11%
2023/08/07	1	141.00	1	138.00	141.00	0	965	0.00%
2023/08/02	0	0.00	3	140.00	137.00	-3	986	-0.30%
2023/08/01	3	154.83	5	147.30	144.00	-2	972	-0.21%
2023/07/31	1	156.50	0	0.00	159.50	1	899	0.11%
2023/07/28	1	140.00	0	0.00	145.00	1	812	0.12%
2023/07/26	1	141.00	0	0.00	137.50	1	790	0.13%
2023/07/25	0	0.00	0	139.00	139.00	0	789	0.00%
2023/07/21	0	0.00	1	141.50	138.50	-1	788	-0.13%
2023/07/20	1	146.00	2.1	147.47	145.50	-1.1	779	-0.14%
2023/07/18	1	135.50	0	0.00	136.00	1	742	0.13%
2023/07/17	1	139.50	0	0.00	142.00	1	735	0.14%
2023/07/11	1	134.00	10	135.00	134.50	-9	740	-1.22%
2023/07/10	0	0.00	6	137.58	137.00	-6	759	-0.79%
2023/07/05	0	0.00	4	143.00	142.50	-4	762	-0.52%
2023/07/04	0	0.00	0.1	144.00	144.00	-0.1	768	-0.01%
2023/07/03	9	141.28	0	0.00	140.50	9	761	1.18%
2023/06/30	2	144.00	2	143.75	146.50	0	753	0.00%
2023/06/28	1	143.00	12	143.58	142.00	-11	742	-1.48%
2023/06/27	6	144.33	0	0.00	145.00	6	764	0.78%
2023/06/26	0	0.00	0.1	149.00	145.50	-0.1	753	-0.01%
2023/06/21	0	0.00	1	142.00	144.00	-1	806	-0.12%
2023/06/20	1	142.00	0	0.00	141.50	1	822	0.12%
2023/06/19	0	143.00	5	138.10	143.00	-5	884	-0.57%
2023/06/16	5	137.20	0	0.00	135.50	5	946	0.53%
2023/06/14	0	0.00	2	135.00	137.50	-2	1,086	-0.18%
2023/06/13	5	138.00	2	136.75	134.00	3	1,115	0.27%
2023/06/07	0	0.00	1	133.00	133.00	-1	1,181	-0.08%
2023/06/05	0	0.00	6	129.00	129.00	-6	1,191	-0.50%
2023/05/31	0	0.00	3	126.50	127.00	-3	1,206	-0.25%
2023/05/29	0	0.00	1	126.50	126.00	-1	1,211	-0.08%
2023/05/26	1	122.50	0	0.00	122.50	1	1,210	0.08%
2023/05/23	1	123.00	0	0.00	123.00	1	1,241	0.08%
2023/05/10	1	125.50	0	0.00	125.00	1	1,363	0.07%
2023/05/08	0	0.00	2	143.00	142.50	-2	1,387	-0.14%
2023/04/25	0	0.00	0.1	131.50	132.00	-0.1	1,825	-0.01%
2023/04/14	0.1	136.00	0	0.00	137.00	0.1	1,861	0.00%
2023/04/13	6.1	137.60	5	137.50	136.50	1.1	1,849	0.06%
2023/04/12	1	145.50	0	0.00	145.50	1	1,818	0.05%
2023/04/10	11	145.23	0	0.00	144.50	11	1,800	0.61%
2023/04/07	3.1	144.18	0	0.00	143.00	3.1	1,793	0.17%
2023/04/06	1	146.50	0	0.00	146.50	1	1,781	0.06%
2023/03/31	2	147.00	0	0.00	147.50	2	1,778	0.11%
2023/03/30	0	147.83	0	0.00	146.50	0	1,772	0.00%
2023/03/29	0	0.00	20	144.23	145.00	-20	1,766	-1.13%
2023/03/28	0.1	148.00	0	0.00	146.50	0.1	1,765	0.01%
2023/03/27	0	0.00	1	149.50	151.50	-1	1,733	-0.06%
2023/03/24	1.1	150.45	1	153.00	147.50	0.1	1,707	0.01%
2023/03/22	1	148.50	1	148.00	149.00	0	1,608	0.00%
2023/03/21	3	145.67	3	146.33	147.00	0	1,541	0.00%
2023/03/20	1	141.00	2	144.00	140.00	-1	1,459	-0.07%
2023/03/17	6	140.08	8	138.38	142.00	-2	1,416	-0.14%
2023/03/16	7	133.86	5	134.50	129.50	2	1,344	0.15%
2023/03/15	1	131.00	3	131.00	131.50	-2	1,337	-0.15%
2023/03/14	1	125.50	3	126.67	125.50	-2	1,365	-0.15%
2023/03/13	4	125.75	2	123.75	126.50	2	1,386	0.14%
2023/03/10	31	134.82	31	133.79	130.00	0	1,387	0.00%
2023/03/09	0	0.00	2	129.50	129.50	-2	1,312	-0.15%
2023/03/08	1	130.50	0	0.00	132.00	1	1,314	0.08%
2023/03/07	1	128.50	0	0.00	129.00	1	1,305	0.08%
2023/03/06	0	0.00	1	132.50	130.00	-1	1,304	-0.08%
2023/03/02	0	0.00	1	126.00	127.00	-1	1,288	-0.08%
2023/02/22	0	0.00	3	124.67	124.00	-3	1,284	-0.23%
2023/02/17	0	0.00	3	127.00	126.50	-3	1,275	-0.24%
2023/02/10	7	122.79	51	124.97	121.00	-44	1,271	-3.46%
2023/02/09	3	130.67	50	130.90	129.50	-47	1,226	-3.83%
2023/02/08	1	131.00	31	133.60	130.00	-30	1,209	-2.48%
2023/02/07	0	0.00	1	131.00	131.50	-1	1,179	-0.08%
2023/02/06	0	0.00	3	126.00	131.00	-3	1,158	-0.26%
2023/02/03	52	133.82	1	132.00	126.50	51	1,135	4.49%
2023/02/02	11	130.50	0	0.00	129.50	11	1,080	1.02%
2023/02/01	23	129.61	1	130.00	132.00	22	1,055	2.08%
2023/01/31	3	127.33	28	131.02	131.50	-25	1,017	-2.46%
2023/01/30	87	125.95	0	127.50	127.50	87	899	9.67%
2023/01/17	22	114.70	14	115.54	116.00	8	817	0.98%
2023/01/13	4	112.50	25	107.36	105.50	-21	759	-2.76%
2023/01/12	5	110.20	19	108.29	110.00	-14	718	-1.95%
2023/01/11	4	106.50	1	105.50	105.50	3	685	0.44%
2022/12/21	1	94.50	0	0.00	94.50	1	1,153	0.09%
2022/12/20	0	0.00	1	95.50	95.50	-1	1,173	-0.09%
2022/12/19	22	101.75	0	0.00	102.00	22	1,189	1.85%
2022/12/14	1	105.50	1	106.00	106.00	0	1,209	0.00%
2022/12/12	1	106.50	0	0.00	104.00	1	1,197	0.08%
2022/12/09	0	0.00	1	108.00	108.00	-1	1,200	-0.08%
2022/12/08	0	0.00	1	103.00	103.00	-1	1,198	-0.08%
2022/12/07	2	108.25	1	107.07	105.00	1	1,201	0.08%
2022/12/06	6	111.75	2	107.25	104.50	4	1,186	0.34%
2022/12/05	0	0.00	1	103.50	110.00	-1	1,139	-0.09%
2022/12/02	3	99.77	1	99.90	100.00	2	1,112	0.18%
2022/12/01	6	97.75	0	0.00	95.40	6	1,093	0.55%
2022/11/30	0	0.00	3	94.67	95.20	-3	1,078	-0.28%
2022/11/28	2	93.15	0	0.00	93.60	2	1,071	0.19%
2022/11/24	4	92.50	0	0.00	93.00	4	1,066	0.38%
2022/11/22	1	90.90	0	0.00	90.50	1	1,061	0.09%
2022/11/17	0	0.00	3	93.23	93.60	-3	1,057	-0.28%
2022/11/16	1	92.50	1	93.60	92.50	0	1,065	0.00%
2022/11/15	5	93.68	2	95.10	92.80	3	1,076	0.28%
2022/11/11	0	0.00	7	91.27	91.00	-7	1,067	-0.66%
2022/11/10	2	89.30	4	89.03	88.10	-2	1,052	-0.19%
2022/11/09	0	0.00	1	91.60	92.30	-1	1,045	-0.10%
2022/11/08	1	89.80	1	90.00	88.70	0	1,045	0.00%
2022/11/07	1	88.10	0	0.00	88.10	1	1,044	0.10%
2022/11/03	3	87.13	1	87.90	87.80	2	1,040	0.19%
2022/11/02	5	87.00	7	86.90	87.70	-2	1,038	-0.19%
2022/11/01	0	0.00	1	83.40	84.30	-1	1,027	-0.10%
2022/10/31	2	83.15	0	0.00	82.70	2	1,025	0.20%
2022/10/28	1	82.90	0	0.00	80.90	1	1,023	0.10%
2022/10/26	5	81.00	0	0.00	79.50	5	1,015	0.49%
2022/10/21	5	87.00	0	0.00	84.00	5	991	0.50%
2022/10/18	1	89.40	1	89.50	89.60	0	965	0.00%
2022/10/14	0	0.00	1	96.90	94.80	-1	952	-0.11%
2022/10/13	1	94.30	2	95.80	94.30	-1	938	-0.11%
2022/10/12	3	110.00	5	105.10	104.00	-2	904	-0.22%
2022/10/11	1	115.50	2	122.00	115.50	-1	882	-0.11%
2022/10/07	2	128.50	0.2	128.50	128.00	1.8	866	0.21%
2022/10/05	2	126.75	1	124.00	125.00	1	845	0.12%
2022/10/04	5	130.20	4.2	132.98	128.50	0.8	808	0.10%
2022/10/03	1.2	132.75	3	133.33	132.00	-1.8	760	-0.24%
2022/09/30	5	130.20	8	129.38	136.00	-3	717	-0.42%
2022/09/29	7	128.64	4	128.88	130.00	3	590	0.51%
2022/09/28	0.1	119.49	1	118.50	118.50	-0.9	533	-0.17%
2022/09/27	1.1	124.64	2	125.00	125.00	-0.9	506	-0.18%
2022/09/26	2	121.75	1	123.50	114.00	1	481	0.21%
2022/09/23	0	0.00	1	123.00	123.50	-1	459	-0.22%
2022/09/22	1	120.50	1	118.50	120.00	0	443	0.00%
2022/09/15	2	126.00	2	126.00	123.50	0	432	0.00%
2022/09/14	1	123.00	1	123.00	123.00	0	414	0.00%
2022/09/13	3	120.83	1	120.00	120.00	2	399	0.50%
2022/09/12	1	117.00	2	113.50	117.50	-1	381	-0.26%
2022/09/08	1	106.50	0	0.00	107.00	1	379	0.26%
2022/09/06	2	115.75	4	109.63	108.00	-2	408	-0.49%
2022/09/02	1	114.50	0	0.00	114.50	1	413	0.24%
2022/08/26	0	0.00	1	122.00	119.00	-1	459	-0.22%
2022/08/25	1	120.50	0	0.00	121.00	1	487	0.21%
2022/08/24	1	119.00	0	0.00	121.00	1	503	0.20%
2022/08/23	4	120.50	4	119.00	120.50	0	500	0.00%
2022/08/22	3	118.17	3	118.33	118.00	0	497	0.00%
2022/08/19	2	117.75	1	113.50	118.50	1	478	0.21%
2022/08/18	1	106.00	1	108.00	108.00	0	462	0.00%
2022/08/17	1	106.50	0	0.00	107.50	1	466	0.21%
2022/08/15	1.1	107.57	1	108.00	107.50	0.1	476	0.01%
2022/08/12	0	0.00	3	106.83	109.00	-3	478	-0.63%
2022/08/05	1	101.50	2	103.00	101.50	-1	585	-0.17%
2022/08/02	1	99.20	1	99.40	98.60	0	598	0.00%
2022/07/29	0	0.00	3	102.50	102.50	-3	596	-0.50%
2022/07/28	1	104.00	1	105.50	102.50	0	598	0.00%
2022/07/26	5	104.00	0	0.00	102.00	5	599	0.83%
2022/07/25	1	105.50	0	0.00	105.50	1	599	0.17%
2022/07/22	1	107.50	0	0.00	107.00	1	598	0.17%
2022/07/21	2	103.25	1	101.00	108.00	1	596	0.17%
2022/07/20	0	0.00	2	98.80	98.60	-2	585	-0.34%
2022/07/19	2	97.00	0	0.00	97.00	2	583	0.34%
2022/07/18	0	0.00	9	94.99	97.70	-9	581	-1.55%
2022/07/15	2	94.55	1	95.90	93.00	1	571	0.18%
2022/07/14	1	95.80	4	92.85	95.80	-3	564	-0.53%
2022/07/13	2	94.00	0	0.00	94.00	2	566	0.35%
2022/07/11	2	109.25	0	0.00	109.00	2	565	0.35%
2022/07/07	0	0.00	1	115.00	117.00	-1	569	-0.18%
2022/07/06	1	112.50	0	0.00	112.50	1	577	0.17%
2022/06/22	2	130.00	0	0.00	126.50	2	586	0.34%
2022/06/21	0.1	132.00	0	0.00	134.50	0.1	577	0.01%
2022/06/20	10	129.50	10	127.50	124.50	0	572	0.00%
2022/06/17	2	129.00	0	0.00	133.50	2	564	0.35%
2022/06/16	1	135.00	0	0.00	132.50	1	558	0.18%
2022/06/14	0	0.00	1	134.50	132.50	-1	526	-0.19%
2022/06/10	1	142.50	1	144.00	141.50	0	511	0.00%
2022/06/08	1	140.00	0	0.00	141.00	1	491	0.20%
2022/06/02	0	0.00	5	140.00	141.50	-5	458	-1.09%
2022/06/01	0	0.00	4	131.00	132.50	-4	426	-0.94%
2022/05/31	2	125.50	0	0.00	126.00	2	406	0.49%
2022/05/30	1	123.00	7	127.43	127.00	-6	403	-1.49%
2022/05/27	3	122.33	0	0.00	122.00	3	392	0.76%
2022/05/26	3	121.00	0	0.00	121.00	3	391	0.77%
2022/05/24	2	121.50	0	0.00	122.00	2	387	0.52%
2022/05/23	1	124.00	0	0.00	121.50	1	383	0.26%
2022/05/20	5	126.50	0	0.00	126.00	5	375	1.33%
2022/05/19	0	0.00	5	125.40	131.00	-5	365	-1.37%
2022/05/18	3	127.67	44	123.10	128.00	-41	351	-11.68%
2022/05/17	11	116.55	3	120.00	120.50	8	315	2.53%
2022/05/16	31	112.84	1	113.00	113.50	30	310	9.67%
2022/05/13	5	117.80	3	118.83	114.50	2	300	0.67%
2022/05/12	1	116.00	3	115.67	116.00	-2	282	-0.71%
2022/05/05	2	116.00	0	0.00	115.50	2	281	0.71%
2022/04/29	3	113.00	0	0.00	113.00	3	290	1.03%
2022/04/27	0	0.00	1	113.00	113.50	-1	296	-0.34%
2022/04/25	0	0.00	1	112.50	112.50	-1	302	-0.33%
2022/04/18	0	0.00	1	116.00	125.00	-1	342	-0.29%
2022/04/14	5	126.30	1	122.00	122.00	4	350	1.14%
2022/04/13	0	0.00	1	126.00	122.00	-1	341	-0.29%
2022/04/12	2	122.75	0	0.00	122.50	2	339	0.59%
2022/04/11	0	0.00	4	124.00	120.00	-4	330	-1.21%
2022/04/08	0	0.00	1	135.50	132.00	-1	316	-0.32%
2022/04/07	0	0.00	1	146.50	138.50	-1	307	-0.33%
2022/04/06	4	142.50	1	143.50	143.00	3	304	0.99%
2022/04/01	0	0.00	7	151.50	152.50	-7	295	-2.37%
2022/03/30	0	0.00	3	157.83	158.00	-3	295	-1.02%
2022/03/29	1	159.00	1	160.00	161.00	0	293	0.00%
2022/03/23	1	169.50	1	168.00	168.00	0	306	0.00%
2022/03/21	0	0.00	1	174.00	168.50	-1	308	-0.32%
2022/03/18	1	171.00	1	171.00	171.00	0	316	0.00%
2022/03/17	1	172.00	0	0.00	170.50	1	328	0.30%
2022/03/15	0	0.00	2	167.50	164.50	-2	341	-0.59%
2022/03/11	2	174.00	0.2	175.50	175.00	1.9	346	0.53%
2022/03/10	2	176.00	1.2	177.33	175.00	0.9	353	0.24%
2022/03/09	2	174.25	6.4	172.46	171.50	-4.4	361	-1.22%
2022/03/08	0	0.00	2	172.00	172.00	-2	366	-0.55%
2022/03/07	0	0.00	3	174.17	178.50	-3	367	-0.82%
2022/03/01	1	186.50	1	188.00	189.50	0	401	0.00%
2022/02/25	0	185.00	0	0.00	183.00	0	414	0.00%
2022/02/24	0	0.00	2	181.75	181.50	-2	422	-0.47%
2022/02/22	0	0.00	3	189.17	187.00	-3	441	-0.68%
2022/02/21	2	195.00	0	0.00	193.50	2	454	0.44%
2022/02/18	4.5	199.61	2	202.00	198.50	2.5	467	0.53%
2022/02/17	3	211.00	1	210.00	206.00	2	480	0.42%
2022/02/16	0.5	210.00	5	206.70	208.50	-4.5	500	-0.90%
2022/02/15	0	0.00	6	198.75	196.00	-6	527	-1.14%
2022/02/14	0	0.00	7	197.86	197.00	-7	562	-1.25%
2022/02/10	0	0.00	1	200.00	202.00	-1	580	-0.17%
2022/02/09	2	205.00	0	0.00	202.00	2	589	0.34%
2022/02/08	2	203.00	1.5	201.00	205.50	0.5	603	0.08%
2022/02/07	1	199.50	0	0.00	198.50	1	611	0.16%
2022/01/26	1	195.50	0	0.00	191.50	1	623	0.16%
2022/01/25	0	0.00	1	198.50	193.00	-1	646	-0.15%
2022/01/24	3	195.67	2	187.75	201.00	1	667	0.15%
2022/01/21	0	0.00	1	193.00	190.00	-1	660	-0.15%
2022/01/17	4	199.75	0	0.00	198.50	4	666	0.60%
2022/01/14	3	200.67	15	200.43	201.00	-12	668	-1.79%
2022/01/13	1	191.00	0	0.00	189.50	1	663	0.15%
2022/01/12	0	0.00	1	182.50	186.50	-1	669	-0.15%
2022/01/11	0.1	184.00	1	181.50	183.50	-1	682	-0.14%
2022/01/10	2.1	168.34	2	176.50	182.50	0.1	707	0.02%
2022/01/07	7	175.64	6.1	178.01	174.00	0.9	727	0.12%
2022/01/06	1	187.00	2	187.96	186.00	-1	724	-0.14%
2022/01/05	1	191.50	2.2	193.77	190.50	-1.2	727	-0.16%
2022/01/04	0	0.00	0.8	198.13	197.50	-0.8	731	-0.11%
2021/12/29	2	204.00	0	0.00	204.50	2	743	0.27%
2021/12/24	3	199.67	1	200.00	199.50	2	753	0.27%
2021/12/22	0	0.00	1	201.00	201.00	-1	784	-0.13%
2021/12/21	2	198.50	0	0.00	203.00	2	788	0.25%
2021/12/17	3	195.67	4.3	197.50	195.00	-1.3	789	-0.17%
2021/12/16	1	200.50	0	0.00	201.00	1	790	0.13%
2021/12/15	1	199.00	0	0.00	200.00	1	791	0.13%
2021/12/14	0	0.00	9	197.00	198.00	-9	792	-1.14%
2021/12/13	0	0.00	0	214.00	208.00	0	785	0.00%
2021/12/10	1	223.00	1	223.00	219.00	0	778	0.00%
2021/12/09	0	0.00	1.1	212.38	209.50	-1.1	771	-0.14%
2021/12/08	3	219.00	1	213.50	213.50	2	781	0.26%
2021/12/07	0	0.00	2	223.00	217.50	-2	782	-0.26%
2021/12/06	2	220.00	2	227.00	219.50	0	783	0.00%
2021/12/03	2	228.50	2.2	229.11	228.00	-0.2	782	-0.03%
2021/12/02	0	0.00	0	227.00	225.00	0	785	0.00%
2021/12/01	4	211.00	2	212.50	212.50	2	789	0.25%
2021/11/30	0	0.00	1	212.00	215.00	-1	796	-0.13%
2021/11/29	2	210.50	2	212.25	215.00	0	793	0.00%
2021/11/26	5.4	220.95	0	0.00	217.00	5.4	789	0.69%
2021/11/25	3.2	230.81	0	0.00	231.00	3.2	781	0.41%
2021/11/24	2.1	230.69	0	0.00	227.00	2.1	778	0.27%
2021/11/23	0	0.00	0.1	236.28	236.50	-0.1	768	-0.01%
2021/11/22	3	240.50	1	241.00	238.00	2	772	0.26%
2021/11/19	2.1	242.15	2	244.50	249.00	0.1	764	0.01%
2021/11/18	8	252.94	2	251.25	247.00	6	755	0.79%
2021/11/17	5	258.00	9	258.28	260.00	-4	745	-0.54%
2021/11/16	7.1	262.24	3.9	261.55	259.00	3.2	730	0.44%
2021/11/15	6	275.17	5	278.50	276.00	1	716	0.14%
2021/11/12	23.3	267.22	19	274.87	279.00	4.3	691	0.63%
2021/11/11	4	253.49	5	249.20	260.00	-1	656	-0.15%
2021/11/10	2	242.75	4	245.38	245.00	-2	627	-0.32%
2021/11/09	1.1	228.04	1	229.00	229.00	0.1	609	0.01%
2021/11/08	4.2	227.51	1	226.00	224.00	3.2	609	0.53%
2021/11/05	3.2	233.62	1	238.00	240.00	2.2	602	0.37%
2021/11/04	5	248.74	1	246.50	245.00	4	590	0.68%
2021/11/03	3	255.69	5.1	259.07	255.00	-2.1	591	-0.35%
2021/11/02	1.1	255.04	2	254.75	255.00	-0.9	584	-0.15%
2021/10/29	1	229.50	0	0.00	225.50	1	584	0.17%
2021/10/27	0	0.00	1	232.50	231.00	-1	579	-0.17%
2021/10/26	0	0.00	1	228.50	228.50	-1	581	-0.17%
2021/10/25	0	0.00	3	236.50	236.50	-3	573	-0.52%
2021/10/22	4	230.00	3	235.83	242.50	1	570	0.18%
2021/10/21	2	230.00	2	228.50	226.00	0	559	0.00%
2021/10/20	2	234.00	1	235.00	235.00	1	547	0.18%
2021/10/19	3	238.17	1	245.00	240.50	2	536	0.37%
2021/10/18	10	235.65	7	239.00	241.50	3	522	0.57%
2021/10/15	3	212.00	2	222.75	228.50	1	495	0.20%
2021/10/14	5	198.90	3	204.33	208.00	2	473	0.42%
2021/10/13	1	198.50	1	201.50	198.00	0	475	0.00%
2021/10/12	1	195.50	1	197.00	198.00	0	471	0.00%
2021/10/08	2	193.00	0	0.00	194.00	2	468	0.43%
2021/10/07	9	194.44	2	193.50	195.00	7	474	1.47%
2021/10/06	2	184.25	0	0.00	186.00	2	491	0.41%
2021/10/05	1	182.00	2	183.75	187.00	-1	499	-0.20%
2021/10/04	1	186.00	1	191.00	182.00	0	507	0.00%
2021/10/01	5	190.50	1	194.00	190.00	4	507	0.79%
2021/09/30	5	187.20	1	189.00	196.50	4	516	0.77%
2021/09/29	19	196.71	0	0.00	193.50	19	516	3.68%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-內湖 券商分點個股進出 元大-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析