台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    176
  • 產業
    上市 造紙類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐實 (6790)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06352.1000.0052.0036560.46%
2024/06/04352.0000.0052.4036640.45%
2024/05/31252.3000.0052.2026640.30%
2024/05/23151.5000.0051.5016660.15%
2024/05/16852.6400.0052.5086791.18%
2024/05/0800.000.156.5056.30-0.1595-0.02%
2024/05/0700.002.256.4657.80-2.2575-0.37%
2024/05/06156.9000.0057.6015610.18%
2024/04/2900.00055.3055.4005180.00%
2024/04/2200.00553.6053.50-5475-1.05%
2024/04/19550.9000.0052.0054511.11%
2024/04/1200.000.351.0050.40-0.3402-0.07%
2024/04/09251.00151.0050.4013900.26%
2024/03/2800.00149.5549.45-1362-0.28%
2024/03/27149.1000.0049.1013570.28%
2024/03/14047.9000.0048.0003240.00%
2024/03/1100.00144.2544.40-1277-0.36%
2024/03/08144.15144.5543.7002750.00%
2024/03/07144.8000.0044.8012680.37%
2024/03/0100.00145.3545.60-1280-0.36%
2024/02/26244.9500.0044.9022830.71%
2024/02/2200.006.146.0746.35-6.1271-2.23%
2024/02/2100.00145.6545.60-1264-0.38%
2024/01/03043.4000.0043.5502100.00%
2023/12/2600.00242.5042.60-2202-0.99%
2023/12/1500.00443.5543.45-4186-2.14%
2023/12/0800.00241.7842.00-2165-1.21%
2023/12/070.142.2500.0042.200.11630.06%
2023/12/0400.00142.4542.50-1161-0.62%
2023/11/30141.7000.0041.4011540.65%
2023/11/2800.00041.7041.850142-0.02%
2023/11/24140.8000.0040.6011250.80%
2023/11/13139.1000.0039.1011100.91%
2023/11/10038.7500.0038.7501090.00%
2023/10/11138.0000.0037.9011900.52%
2023/08/29238.4500.0038.4523540.56%
2023/08/2400.001038.7638.70-10365-2.74%
2023/08/1700.00138.5538.80-1381-0.26%
2023/08/1400.00139.1539.25-1384-0.26%
2023/08/1100.000.339.4639.60-0.3386-0.06%
2023/08/10239.95440.1040.00-2382-0.52%
2023/08/0800.00739.1939.15-7381-1.84%
2023/07/28138.3000.0038.3014700.21%
2023/07/07241.0500.0041.0025700.35%
2023/07/060.241.28141.2541.35-0.8568-0.15%
2023/07/05042.2000.0041.9005620.01%
2023/06/2600.00340.1740.30-3523-0.57%
2023/06/1500.00338.8038.85-3506-0.59%
2023/06/1400.003138.7038.80-31506-6.13%
2023/06/0700.00639.4339.55-6503-1.19%
2023/06/062539.30439.5638.95214944.25%
2023/06/021039.0000.0038.75104882.05%
2023/06/01538.8100.0038.8054861.03%
2023/05/30138.3000.0038.5514770.21%
2023/05/2900.00138.6038.20-1474-0.21%
2023/05/240.238.0000.0037.900.24610.04%
2023/05/19137.5500.0037.5014510.22%
2023/05/12137.4000.0037.4014250.24%
2023/05/083.138.0200.0038.453.13890.80%
2023/05/03338.8000.0038.7033160.95%
2023/04/21439.75240.8038.1022510.80%
2023/04/1800.00239.2538.85-2172-1.16%
2023/04/13237.9500.0038.1021531.31%
2023/04/12237.8000.0038.3021461.37%
2023/03/2800.00237.6037.40-2116-1.72%
2023/03/27237.7000.0037.5021131.76%
2023/03/1400.00137.4037.30-178-1.27%
2023/03/13137.0000.0037.501781.28%
2023/02/22237.3300.0037.402633.14%
2022/12/26135.2500.0035.051501.97%
2022/12/0800.00036.5036.10055-0.02%
2022/11/0900.00335.1535.35-356-5.35%
2022/10/13134.80234.9534.65-160-1.64%
2022/10/11135.4000.0035.101611.62%
2022/09/08137.9500.0037.851841.19%
2022/07/19138.2000.0038.2511330.75%
2022/06/08243.4300.0043.3021311.53%
2022/05/24142.5000.0042.6011420.70%
2022/05/1600.00142.7042.75-1144-0.69%
2022/05/12142.4500.0042.0511450.69%
2022/04/26147.0000.0047.0511430.70%
2022/04/12147.4500.0047.4511540.65%
2022/04/1100.00448.1647.80-4152-2.62%
2022/04/06148.1500.0048.1511800.56%
2022/03/2200.002048.4748.50-20236-8.45%
2022/03/21148.3000.0048.5012360.42%
2022/03/08147.6500.0047.5012420.41%
2022/02/0900.00249.5049.55-2286-0.70%
2022/02/08549.7800.0049.7052861.75%
2022/01/24148.6000.0048.6012970.34%
2021/12/2700.00252.4552.70-2385-0.52%
2021/12/2400.00150.0050.50-1389-0.26%
2021/12/2100.00148.7548.75-1427-0.23%
2021/12/03449.1500.0049.2544430.90%
2021/12/01148.8000.0049.2014450.22%
2021/11/24250.2000.0050.3024390.46%
2021/11/2200.000.349.9149.50-0.3432-0.06%
2021/11/1600.000.348.3048.15-0.3405-0.06%
2021/11/1500.000.148.3048.20-0.1405-0.02%
2021/11/1200.000.248.6048.25-0.2404-0.05%
2021/11/1000.000.248.5048.55-0.2397-0.05%
2021/11/0200.00149.4548.95-1402-0.25%
2021/10/20147.9500.0047.9013730.27%
2021/10/1500.00148.8048.50-1362-0.28%
2021/10/14048.5000.0048.4003590.00%
2021/10/1200.00149.9548.75-1347-0.29%
2021/10/08050.7500.0050.2003360.00%
2021/10/070.251.0000.0050.900.23290.06%
2021/10/0100.00252.9052.70-2255-0.78%
2021/09/30153.00153.1053.5002240.00%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音