• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來頡 (6799)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1107.50107.50-0.1248-0.05%
2025/01/17192.6000.0091.2012090.48%
2025/01/16088.7900.0092.0002080.01%
2025/01/1400.00086.1087.6002090.00%
2025/01/10090.2000.0088.6002130.00%
2024/12/2600.000.2100.0199.70-0.2208-0.10%
2024/12/2400.00097.0097.0002230.00%
2024/12/060102.5000.00102.0003230.00%
2024/12/0500.001103.50102.00-1321-0.31%
2024/12/0400.000104.50104.0003200.00%
2024/11/29099.3000.0099.0003100.00%
2024/11/270.297.0000.0095.200.23090.06%
2024/11/2500.000100.0099.600309-0.01%
2024/11/22099.00099.0098.5003120.01%
2024/11/200.298.7000.0098.300.23120.06%
2024/11/121103.001101.00101.0003040.00%
2024/11/050104.5000.00104.0003150.00%
2024/10/3000.000107.00106.0003390.00%
2024/10/211112.001114.00115.0003600.00%
2024/10/151118.501115.00115.0003680.00%
2024/10/140114.5000.00114.5003670.00%
2024/10/0400.002115.50115.00-2379-0.53%
2024/09/302118.5000.00120.0023880.52%
2024/09/2313118.6512121.04119.5013560.28%
2024/09/2000.000.1115.50115.50-0.1309-0.04%
2024/09/1900.001104.00105.00-1297-0.34%
2024/09/110102.0000.00102.0003570.00%
2024/09/060107.0000.00107.0004570.00%
2024/08/300.1120.002121.00118.50-1.9474-0.40%
2024/08/2800.000116.00116.0004820.00%
2024/08/272119.0000.00116.0024860.41%
2024/08/160117.5000.00116.5005370.00%
2024/08/1500.000118.00117.0005380.00%
2024/08/140118.5000.00118.0005430.00%
2024/08/1300.000.1115.78115.00-0.1546-0.02%
2024/08/090.1115.0000.00113.500.15610.01%
2024/08/080113.5000.00113.5005630.00%
2024/08/070113.0000.00113.0005640.00%
2024/08/062102.2500.00103.0025630.36%
2024/07/301123.501127.00128.0005560.00%
2024/07/2900.000.1129.50125.50-0.1554-0.01%
2024/07/260.1130.0000.00131.000.15540.01%
2024/07/2300.000131.50131.000557-0.01%
2024/07/1900.000.1141.00137.50-0.1560-0.02%
2024/07/1800.001142.50143.00-1573-0.17%
2024/07/091.2147.583148.00148.00-1.9610-0.30%
2024/07/030.1150.501150.00149.00-0.9607-0.15%
2024/06/252153.008152.38154.50-6633-0.95%
2024/06/241154.0000.00153.5016340.16%
2024/06/211159.502159.50159.00-1647-0.16%
2024/06/2000.001161.00161.50-1648-0.15%
2024/06/1911158.0900.00157.00116321.74%
2024/06/181154.022155.96156.00-1627-0.16%
2024/06/1700.001161.50157.00-1621-0.16%
2024/06/145161.002162.25160.5036100.49%
2024/06/130.1148.501152.00152.00-0.9561-0.16%
2024/06/0500.000.1144.00142.50-0.1625-0.01%
2024/06/0300.000.1146.00143.50-0.1710-0.01%
2024/05/310.1145.0000.00143.000.18250.01%
2024/05/300.1147.5100.00145.500.18890.01%
2024/05/2900.001150.00148.00-11,042-0.10%
2024/05/285151.2000.00152.0051,1640.43%
2024/05/2400.004140.50141.50-41,356-0.29%
2024/05/2200.000144.00143.5001,4890.00%
2024/05/2100.000141.00139.5001,5380.00%
2024/05/162141.751142.00141.5011,8600.05%
2024/05/131136.501137.50139.5001,9390.00%
2024/05/101139.5000.00140.0011,9530.05%
2024/05/0300.001147.00145.50-12,061-0.05%
2024/04/2900.001149.50149.50-12,209-0.05%
2024/04/242145.751144.50144.5012,2500.04%
2024/04/2300.001145.50142.50-12,284-0.04%
2024/04/221142.001147.50141.0002,3230.00%
2024/04/191148.0000.00147.5012,3640.04%
2024/04/1500.0010161.50161.00-102,479-0.40%
2024/04/121169.501168.00168.0002,5190.00%
2024/04/1110170.5000.00169.50102,5410.39%
2024/04/100.1172.9700.00172.000.12,6050.00%
2024/04/0900.002169.00170.00-22,654-0.08%
2024/04/081169.0000.00168.5012,7060.04%
2024/04/031171.501167.00171.5002,8220.00%
2024/04/0200.001168.50169.00-12,971-0.03%
2024/03/292169.001167.50168.0013,1410.03%
2024/03/261171.5000.00171.5013,4760.03%
2024/03/2500.000181.50179.5003,5270.00%
2024/03/2200.000.1177.50181.00-0.13,5410.00%
2024/03/211178.5000.00178.5013,5400.03%
2024/03/2000.001177.00174.00-13,543-0.03%
2024/03/181182.500.1182.18182.0013,5720.03%
2024/03/140.1177.4000.00176.000.13,6790.00%
2024/03/131181.000.1188.00180.5013,7470.03%
2024/03/121191.501191.00193.0003,7310.00%
2024/03/111193.001192.00188.5003,7260.00%
2024/03/081187.001194.56192.5003,7330.00%
2024/03/0700.000.5195.00193.50-0.53,703-0.01%
2024/03/065209.705209.80200.5003,6970.00%
2024/03/0523206.897.2208.63206.0015.83,6160.44%
2024/03/0414.2218.6910218.20212.504.23,6670.11%
2024/03/010211.007.1210.00213.50-73,560-0.20%
2024/02/290.1194.002196.00194.50-1.93,456-0.06%
2024/02/2713.5204.447.1203.23197.506.53,4570.19%
2024/02/261199.9510.5198.48200.00-9.53,379-0.28%
2024/02/233184.992185.50182.0013,3650.03%
2024/02/226.1195.785191.30188.001.13,4080.03%
2024/02/214199.371194.98193.5033,5530.08%
2024/02/203190.098.1197.95196.50-5.13,518-0.14%
2024/02/194.1188.995.2187.42187.00-1.13,392-0.03%
2024/02/161177.298180.25187.00-73,398-0.21%
2024/02/1500.001175.50176.00-13,434-0.03%
2024/02/051.1173.524173.00173.50-33,452-0.09%
2024/02/027181.505182.30180.0023,4370.06%
來頡 相關文章
來頡 相關影音