森崴能源 (6806)-元大-內湖券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
128.5
漲跌
▲6.0
漲幅
+4.90%
成交量
5,344張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	126.67	2	127.75	128.50	13	8,168	0.16%
2024/05/20	0	123.00	0	0.00	122.00	0	8,382	0.00%
2024/05/17	1	120.00	0	0.00	121.00	1	8,493	0.01%
2024/05/16	1.3	123.61	8	120.88	121.00	-6.7	8,795	-0.08%
2024/05/15	1.4	126.53	1	126.00	124.50	0.4	8,924	0.00%
2024/05/14	0	0.00	0	130.50	129.50	0	8,933	0.00%
2024/05/13	1.2	129.00	3	128.17	128.00	-1.8	8,944	-0.02%
2024/05/10	2.2	126.91	1.5	126.17	126.50	0.7	8,984	0.01%
2024/05/09	1.3	128.74	3.5	127.07	126.50	-2.2	8,981	-0.02%
2024/05/08	0.1	131.00	1	131.00	130.50	-1	8,971	-0.01%
2024/05/07	2	128.78	0.3	129.02	129.50	1.7	8,960	0.02%
2024/05/06	4.1	132.73	1	132.00	131.00	3.1	8,936	0.03%
2024/05/03	1.3	133.89	0	0.00	131.50	1.3	8,934	0.01%
2024/04/30	2	134.00	3	133.17	134.50	-1	8,979	-0.01%
2024/04/29	10.7	134.47	12	132.79	133.00	-1.3	9,082	-0.01%
2024/04/26	4	139.25	7	139.57	138.00	-3	9,033	-0.03%
2024/04/25	1	139.00	2.3	138.07	138.00	-1.3	9,010	-0.01%
2024/04/24	17	139.76	17	139.12	139.00	0	9,015	0.00%
2024/04/23	8.5	139.06	5.3	138.44	138.00	3.2	9,025	0.04%
2024/04/22	2	142.50	1	141.00	141.00	1	9,027	0.01%
2024/04/19	9.2	147.53	20	148.03	146.50	-10.8	9,071	-0.12%
2024/04/18	14	154.89	15	154.93	155.00	-1	8,940	-0.01%
2024/04/17	13	149.96	17	151.26	150.00	-4	8,826	-0.05%
2024/04/16	8	149.25	6	146.08	145.00	2	8,690	0.02%
2024/04/15	12	150.38	14	148.04	148.00	-2	8,558	-0.02%
2024/04/12	5	147.40	11	148.32	150.00	-6	8,486	-0.07%
2024/04/11	37.3	152.68	34.7	151.85	149.00	2.7	8,392	0.03%
2024/04/10	28.1	152.84	29.1	154.57	157.00	-1	8,068	-0.01%
2024/04/09	18	151.81	14	151.64	151.50	4	7,908	0.05%
2024/04/08	11	151.73	4	151.00	151.00	7	7,829	0.09%
2024/04/03	14	150.86	2.3	149.55	151.00	11.7	7,773	0.15%
2024/04/02	3	147.00	0	146.00	148.00	3	7,716	0.04%
2024/04/01	1.2	147.67	6	148.92	147.50	-4.8	7,683	-0.06%
2024/03/29	1	143.00	1	145.50	144.00	0	7,584	0.00%
2024/03/28	2	145.50	0	145.50	144.00	2	7,547	0.03%
2024/03/27	13	145.26	8	145.06	144.50	5	7,500	0.07%
2024/03/26	19.4	150.15	19	149.97	149.50	0.4	7,402	0.01%
2024/03/25	28.5	152.49	22.3	152.30	151.00	6.2	7,180	0.09%
2024/03/22	15.1	146.51	24	144.38	147.00	-8.9	6,905	-0.13%
2024/03/21	20.6	143.48	17	142.00	139.50	3.6	6,732	0.05%
2024/03/20	7.3	139.95	12	139.33	137.50	-4.7	6,634	-0.07%
2024/03/19	12	142.13	4	142.38	140.50	8	6,616	0.12%
2024/03/18	11	140.73	23	141.76	141.00	-12	6,604	-0.18%
2024/03/15	4	139.75	5	139.90	138.00	-1	6,607	-0.02%
2024/03/14	5.1	137.92	12	140.33	140.50	-7	6,607	-0.11%
2024/03/13	9	139.84	4	139.13	140.00	5	6,533	0.08%
2024/03/12	18.1	139.28	18	140.75	141.00	0.1	6,441	0.00%
2024/03/11	20	141.35	18	141.81	138.50	2	6,324	0.03%
2024/03/08	15.5	148.47	23.7	152.25	146.50	-8.2	6,312	-0.13%
2024/03/07	43	156.99	23.3	156.43	158.00	19.7	6,070	0.33%
2024/03/06	11.3	158.54	16.3	158.23	156.50	-5	5,886	-0.09%
2024/03/05	46.5	159.71	42	158.37	158.50	4.5	5,803	0.08%
2024/03/04	17	153.18	16	153.69	156.00	1	5,500	0.02%
2024/03/01	33.3	150.14	136.3	149.18	151.00	-103	5,234	-1.97%	大賣/鉅額交易
2024/02/29	77.3	147.72	67.1	147.44	152.50	10.2	4,839	0.21%
2024/02/27	100.1	139.12	58.3	138.65	139.00	41.7	4,511	0.93%
2024/02/26	42	133.63	89.1	132.77	133.50	-47.1	4,068	-1.16%
2024/02/23	26	125.54	9.1	124.23	124.00	16.9	3,535	0.48%
2024/02/22	14	124.61	4.1	124.52	123.50	9.9	3,447	0.29%
2024/02/21	30	125.48	12.5	125.78	126.00	17.5	3,412	0.51%
2024/02/20	19.2	123.56	10	123.65	124.00	9.2	3,230	0.29%
2024/02/19	26.4	123.29	35	122.77	123.50	-8.6	3,143	-0.27%
2024/02/16	4	114.37	18.7	116.27	116.50	-14.7	2,869	-0.51%
2024/02/15	1.5	109.13	4	108.19	108.00	-2.5	2,705	-0.09%
2024/02/05	2	110.50	2	111.50	109.50	0	2,730	0.00%
2024/02/02	4	112.75	0.3	112.45	110.50	3.7	2,809	0.13%
2024/01/31	0	111.00	0	0.00	110.00	0	2,886	0.00%
2024/01/30	1	111.50	0.1	109.50	110.50	0.9	2,953	0.03%
2024/01/26	3	111.67	2	112.50	110.00	1	3,073	0.03%
2024/01/25	1	111.50	27	112.31	111.50	-26	3,121	-0.83%
2024/01/24	4	112.88	2.2	111.73	111.50	1.8	3,127	0.06%
2024/01/23	3.1	110.78	6	112.58	114.00	-2.9	3,132	-0.09%
2024/01/22	1.1	104.45	0.1	105.00	108.50	1	3,011	0.03%
2024/01/19	2	104.50	0	0.00	104.50	2	2,979	0.07%
2024/01/18	3	108.00	3	105.00	105.00	0	2,973	0.00%
2024/01/17	4	109.75	9	109.50	107.00	-5	2,957	-0.17%
2024/01/16	5.1	110.80	8	110.13	110.50	-2.9	2,917	-0.10%
2024/01/15	4.5	108.83	3.3	108.19	109.50	1.2	2,855	0.04%
2024/01/12	1	103.50	0	0.00	103.50	1	2,760	0.04%
2024/01/11	3	105.49	0	0.00	103.50	3	2,768	0.11%
2024/01/10	2.1	103.24	0	0.00	103.00	2.1	2,733	0.07%
2024/01/09	1.1	102.02	18	103.50	102.00	-17	2,767	-0.61%
2024/01/08	0	0.00	1	104.50	104.00	-1	2,772	-0.04%
2024/01/04	6.6	104.36	4	106.63	103.00	2.6	2,789	0.09%
2024/01/03	3	107.50	3	107.50	107.00	0	2,799	0.00%
2024/01/02	3	107.50	3	107.50	107.00	0	2,800	0.00%
2023/12/29	0.3	107.50	0	0.00	106.50	0.3	2,816	0.01%
2023/12/28	21	109.62	9	108.94	108.00	12	2,825	0.42%
2023/12/27	5	108.30	6	107.75	107.00	-1	2,868	-0.03%
2023/12/26	0	0.00	2	108.50	109.00	-2	2,947	-0.07%
2023/12/25	5	107.60	2	109.00	107.00	3	3,122	0.10%
2023/12/22	5	108.80	4	108.75	109.00	1	3,287	0.03%
2023/12/21	2	107.50	2	107.00	107.00	0	3,458	0.00%
2023/12/20	2	108.00	3	108.00	107.50	-1	3,479	-0.03%
2023/12/19	3	107.00	0	0.00	107.00	3	3,478	0.09%
2023/12/18	5.1	111.04	4	112.38	109.50	1.1	3,460	0.03%
2023/12/15	2	109.50	2	111.00	109.00	0	3,407	0.00%
2023/12/14	2	108.50	2	111.00	109.00	0	3,411	0.00%
2023/12/13	6	111.50	26	111.21	110.00	-20	3,433	-0.58%
2023/12/12	34	113.12	4	112.88	112.50	30	3,422	0.88%
2023/12/11	4	112.25	2	114.00	111.50	2	3,355	0.06%
2023/12/07	6	115.00	6.1	114.02	112.00	-0.1	3,275	0.00%
2023/12/06	1	111.50	10	112.55	112.00	-9	3,155	-0.29%
2023/12/05	5	113.90	11	112.91	113.00	-6	3,085	-0.19%
2023/12/01	1	106.50	0	0.00	106.50	1	2,955	0.03%
2023/11/30	1	108.00	0	0.00	109.00	1	2,950	0.03%
2023/11/29	1	105.50	0	0.00	106.00	1	2,925	0.03%
2023/11/28	0.3	107.00	0	0.00	106.50	0.3	2,918	0.01%
2023/11/27	2	108.75	1	107.00	106.50	1	2,943	0.03%
2023/11/24	1.3	113.54	6	113.50	111.00	-4.7	2,952	-0.16%
2023/11/23	2	109.75	0	0.00	108.50	2	2,849	0.07%
2023/11/21	4	112.38	0	0.00	111.50	4	2,802	0.14%
2023/11/20	11	110.55	2.4	111.53	113.50	8.6	2,754	0.31%
2023/11/17	1	112.50	0	111.50	111.50	1	2,700	0.04%
2023/11/16	2	111.00	1	111.50	112.00	1	2,674	0.04%
2023/11/15	9	111.44	6.1	112.51	111.00	2.9	2,630	0.11%
2023/11/14	2.5	110.90	2.1	110.26	110.50	0.4	2,580	0.02%
2023/11/13	4	110.88	4	111.88	110.50	0	2,566	0.00%
2023/11/10	2	107.26	0.3	108.97	109.50	1.7	2,500	0.07%
2023/11/09	1.1	107.98	0	0.00	108.50	1.1	2,421	0.04%
2023/11/08	3	112.00	4.1	111.02	110.50	-1.1	2,407	-0.05%
2023/11/07	3	111.50	3.1	110.00	111.50	-0.1	2,359	0.00%
2023/11/06	0	109.00	7	109.07	109.00	-7	2,298	-0.31%
2023/11/03	0	0.00	0	108.50	108.00	0	2,251	0.00%
2023/11/02	0	0.00	2.7	106.00	107.00	-2.7	2,249	-0.12%
2023/11/01	5	102.80	2	103.50	104.00	3	2,180	0.14%
2023/10/31	1	102.50	0	0.00	99.10	1	2,149	0.05%
2023/10/25	0	0.00	1	99.90	100.00	-1	2,161	-0.05%
2023/10/24	0.2	98.50	0.3	98.40	98.50	-0.1	2,164	0.00%
2023/10/19	2.3	96.60	2	96.05	96.20	0.3	2,237	0.01%
2023/10/17	1.5	99.57	15	98.88	98.20	-13.5	2,314	-0.58%
2023/10/16	1	104.00	0	0.00	102.00	1	2,351	0.04%
2023/10/13	3	102.67	2	104.00	103.00	1	2,405	0.04%
2023/10/12	2	104.00	2	104.50	104.00	0	2,469	0.00%
2023/10/11	8.2	106.56	5	103.30	103.00	3.2	2,552	0.13%
2023/10/06	2	105.50	2	105.50	107.00	0	2,572	0.00%
2023/10/05	0	0.00	1	107.00	106.00	-1	2,599	-0.04%
2023/10/04	1	104.50	0	105.00	105.00	1	2,620	0.04%
2023/10/03	3.2	108.52	0	0.00	106.00	3.2	2,645	0.12%
2023/10/02	2	108.00	9	109.11	108.00	-7	2,644	-0.26%
2023/09/28	19	108.84	6	109.34	110.50	13	2,629	0.50%
2023/09/27	13	107.26	12	107.00	105.50	1	2,588	0.04%
2023/09/26	7.2	104.43	25	105.06	106.00	-17.9	2,837	-0.63%
2023/09/25	0	0.00	1.1	98.63	99.50	-1.1	2,743	-0.04%
2023/09/22	88	95.29	109	94.75	95.30	-21	2,864	-0.73%	大賣/
2023/09/21	2	94.90	0	0.00	94.20	2	2,926	0.07%
2023/09/20	0	0.00	2	97.40	96.20	-2	2,925	-0.07%
2023/09/19	1	97.81	0	99.31	97.30	1	2,947	0.03%
2023/09/18	3	100.83	2.1	101.53	100.00	0.9	2,949	0.03%
2023/09/15	0	0.00	0.1	99.05	99.40	-0.1	2,918	0.00%
2023/09/12	0.1	95.13	0	0.00	94.00	0.1	3,103	0.00%
2023/09/11	0	0.00	4	98.33	97.40	-4	3,112	-0.13%
2023/09/07	0.2	99.32	5	99.12	99.00	-4.8	3,147	-0.15%
2023/09/06	0	100.50	0	100.00	99.70	0	3,188	0.00%
2023/09/04	0	98.80	0	0.00	98.50	0	3,284	0.00%
2023/09/01	2	102.50	0	0.00	98.60	2	3,354	0.06%
2023/08/31	5	103.10	0	0.00	102.00	5	3,403	0.15%
2023/08/30	0	0.00	0.5	100.50	100.00	-0.5	3,522	-0.01%
2023/08/29	7	94.48	2	95.00	95.20	5	3,669	0.14%
2023/08/28	2.5	93.88	2	92.30	92.20	0.5	3,705	0.01%
2023/08/25	0	0.00	0.8	94.00	93.80	-0.8	3,738	-0.02%
2023/08/24	0	93.40	0	0.00	93.00	0	3,780	0.00%
2023/08/22	0	93.84	10	93.65	93.40	-10	3,841	-0.26%
2023/08/21	0	96.37	1	97.10	94.90	-1	3,894	-0.03%
2023/08/18	1	98.30	2	96.25	95.80	-1	3,926	-0.03%
2023/08/17	0	93.20	1	96.50	97.50	-1	4,039	-0.02%
2023/08/16	0.3	92.99	0	91.80	92.70	0.3	4,105	0.01%
2023/08/15	0	0.00	1	94.10	94.10	-1	4,160	-0.02%
2023/08/14	2	92.16	0	0.00	92.20	2	4,222	0.05%
2023/08/11	6.3	98.08	1.5	96.00	95.70	4.8	4,232	0.11%
2023/08/10	5	100.60	1	100.50	100.00	4	4,260	0.09%
2023/08/09	2	104.00	0	0.00	103.00	2	4,375	0.05%
2023/08/08	7	107.00	7	107.36	105.50	0	4,444	0.00%
2023/08/07	2	102.50	2	104.00	104.00	0	4,557	0.00%
2023/08/02	1	101.00	1	102.00	100.50	0	4,968	0.00%
2023/08/01	0	0.00	1	102.00	102.50	-1	5,144	-0.02%
2023/07/31	4	105.25	3	105.00	104.50	1	5,217	0.02%
2023/07/27	2	101.25	1	103.00	102.50	1	5,576	0.02%
2023/07/26	1	101.50	3	101.50	101.00	-2	5,829	-0.03%
2023/07/25	5	105.70	0	0.00	105.50	5	6,000	0.08%
2023/07/24	11	101.95	3.3	102.18	103.00	7.7	6,090	0.13%
2023/07/21	34.2	104.72	5	104.90	103.50	29.2	6,216	0.47%
2023/07/20	9	108.50	4	109.00	109.00	5	6,434	0.08%
2023/07/19	6	108.33	8	107.63	107.00	-2	6,610	-0.03%
2023/07/18	24	111.13	10	111.90	110.00	14	6,777	0.21%
2023/07/17	13	111.43	6	112.75	115.00	7	6,991	0.10%
2023/07/14	9	112.44	6	111.42	110.50	3	7,564	0.04%
2023/07/13	4	114.25	5.1	114.59	111.50	-1.1	7,951	-0.01%
2023/07/12	1	115.50	0	0.00	115.50	1	8,180	0.01%
2023/07/11	1.1	117.12	1	119.00	116.00	0.1	8,400	0.00%
2023/07/10	1	117.00	0	0.00	118.00	1	8,669	0.01%
2023/07/07	5	116.20	7.5	117.00	116.50	-2.5	9,016	-0.03%
2023/07/06	2	120.00	4.2	120.46	119.50	-2.2	9,275	-0.02%
2023/07/05	16	125.72	4.2	125.60	122.00	11.8	9,261	0.13%
2023/07/04	20	127.98	20.2	127.87	127.50	-0.2	9,148	0.00%
2023/07/03	3.5	117.64	4	119.63	120.00	-0.5	8,746	-0.01%
2023/06/30	9.2	118.03	19.4	117.60	117.50	-10.2	8,684	-0.12%
2023/06/29	5	113.00	4.3	114.75	115.50	0.7	8,605	0.01%
2023/06/28	2	110.50	2	110.00	110.50	0	8,562	0.00%
2023/06/27	2	109.75	0	0.00	109.00	2	8,591	0.02%
2023/06/26	7	111.57	2	114.00	111.00	5	8,728	0.06%
2023/06/21	5.3	114.41	4	116.13	114.00	1.3	8,775	0.01%
2023/06/20	9	114.50	10	115.20	115.00	-1	8,777	-0.01%
2023/06/19	3	114.50	6	114.92	114.00	-3	8,761	-0.03%
2023/06/16	12	114.21	314	114.27	112.50	-302	8,772	-3.44%	大賣/鉅額交易
2023/06/15	1	111.00	0	0.00	111.00	1	8,673	0.01%
2023/06/14	5	111.10	55	112.81	109.50	-50	8,652	-0.58%
2023/06/13	1	110.00	50	110.00	110.00	-49	8,637	-0.57%
2023/06/12	4	112.25	1.6	111.88	110.50	2.4	8,625	0.03%
2023/06/09	7	112.36	102.1	112.00	112.00	-95.1	8,596	-1.11%	大賣/
2023/06/08	9	115.44	7.1	115.87	112.00	2	8,582	0.02%
2023/06/07	8	118.62	106.5	118.92	118.00	-98.5	8,569	-1.15%	大賣/
2023/06/06	7	116.86	12	116.75	117.50	-5	8,597	-0.06%
2023/06/05	120.5	119.74	27	118.19	117.50	93.5	8,620	1.08%	大買/
2023/06/02	313	115.70	54	113.63	115.00	259	8,593	3.01%	大買/鉅額交易
2023/06/01	204	109.49	4	109.13	108.50	200	8,395	2.38%	大買/鉅額交易
2023/05/31	10.3	108.06	5	108.50	110.00	5.3	8,374	0.06%
2023/05/30	4	106.63	2	110.00	107.00	2	8,362	0.02%
2023/05/29	1	109.50	2	109.00	108.50	-1	8,339	-0.01%
2023/05/26	2	107.75	1	109.00	107.00	1	8,391	0.01%
2023/05/25	3	110.00	0	0.00	109.50	3	8,386	0.04%
2023/05/24	2	112.75	3	113.33	113.00	-1	8,370	-0.01%
2023/05/23	5	114.20	7	114.14	113.50	-2	8,407	-0.02%
2023/05/22	8	111.81	9	111.11	112.00	-1	8,357	-0.01%
2023/05/19	7	108.07	13	107.04	106.50	-6	8,335	-0.07%
2023/05/18	10	110.85	2	110.25	111.00	8	8,407	0.10%
2023/05/17	1	106.04	4	107.13	109.00	-3	8,483	-0.04%
2023/05/16	3	106.99	1	108.00	106.00	2	8,513	0.02%
2023/05/15	8	105.63	4	106.00	106.50	4	8,690	0.05%
2023/05/12	1	111.00	2	110.50	112.00	-1	8,774	-0.01%
2023/05/11	25.1	114.18	13.1	113.53	110.50	12	8,722	0.14%
2023/05/10	16	119.19	20	119.55	117.50	-4	8,558	-0.05%
2023/05/09	16	116.44	11	117.09	116.00	5	8,296	0.06%
2023/05/08	12	120.63	15.2	121.35	119.00	-3.2	8,181	-0.04%
2023/05/05	3.6	117.37	5	117.20	117.00	-1.4	8,074	-0.02%
2023/05/04	10.1	119.68	8	118.88	119.00	2.1	8,043	0.03%
2023/05/03	34	116.26	11	116.68	117.00	23	7,865	0.29%
2023/05/02	5	115.90	16	116.84	120.00	-11	7,825	-0.14%
2023/04/28	8	112.38	45.1	111.76	112.00	-37.1	7,595	-0.49%
2023/04/27	7	105.57	5.2	106.19	107.00	1.8	7,429	0.02%
2023/04/26	17	108.68	8	108.75	108.00	9	7,325	0.12%
2023/04/25	21.7	111.12	14	109.54	108.50	7.7	7,193	0.11%
2023/04/24	11.6	111.23	4.6	112.70	110.50	7	6,926	0.10%
2023/04/21	5	110.30	114	109.39	109.00	-109	6,817	-1.60%	大賣/鉅額交易
2023/04/20	13	116.42	17	115.68	113.50	-4	6,671	-0.06%
2023/04/19	58.5	117.05	143.6	120.63	118.50	-85.1	6,495	-1.31%	大賣/
2023/04/18	115	116.72	24.2	116.77	121.00	90.8	5,976	1.52%	大買/
2023/04/17	9	109.56	34	109.99	110.00	-25	5,638	-0.44%
2023/04/14	14	106.14	12	106.71	105.00	2	5,814	0.03%
2023/04/13	15	104.97	33	104.20	104.50	-18	5,720	-0.31%
2023/04/12	28.2	103.54	43	102.31	103.00	-14.8	5,526	-0.27%
2023/04/11	49	92.71	134.6	93.32	97.50	-85.6	5,297	-1.62%	大賣/
2023/04/10	14	89.77	45	90.29	90.50	-31	5,192	-0.60%
2023/04/07	191	89.01	2	89.80	89.10	189	5,454	3.47%	大買/鉅額交易
2023/04/06	4	88.45	2	89.20	89.00	2	5,655	0.04%
2023/03/31	8	88.36	0	0.00	88.20	8	5,771	0.14%
2023/03/30	4	89.65	11	89.43	89.00	-7	5,965	-0.12%
2023/03/29	1	87.70	125	87.79	87.90	-124	6,163	-2.01%	大賣/鉅額交易
2023/03/28	125	86.56	4	86.48	87.00	121	6,340	1.91%	大買/鉅額交易
2023/03/27	22	89.79	29	90.71	88.40	-7	6,384	-0.11%
2023/03/24	23	89.04	17	88.85	88.30	6	6,384	0.09%
2023/03/23	1	87.00	3	88.03	88.30	-2	6,606	-0.03%
2023/03/22	20	88.15	18	87.22	86.80	2	6,779	0.03%
2023/03/21	1	88.00	3.1	87.77	88.20	-2.1	6,859	-0.03%
2023/03/20	1	85.60	0	0.00	85.80	1	6,840	0.01%
2023/03/17	0	0.00	1	84.10	84.00	-1	6,860	-0.01%
2023/03/16	8	84.08	7	82.91	82.60	1	6,882	0.01%
2023/03/14	10	84.88	10	84.76	84.40	0	6,946	0.00%
2023/03/13	13.1	83.83	16	85.06	85.10	-2.9	6,998	-0.04%
2023/03/10	24.1	85.18	14	84.13	84.10	10.1	7,038	0.14%
2023/03/09	23	88.73	23	88.03	87.30	0	6,984	0.00%
2023/03/08	39	89.47	5	90.56	88.60	34	6,896	0.49%
2023/03/07	9	89.46	16	89.88	89.60	-7	6,809	-0.10%
2023/03/06	1	85.70	1	86.30	86.70	0	6,674	0.00%
2023/03/03	4	85.60	4	85.78	85.20	0	6,661	0.00%
2023/03/02	19	85.12	0	0.00	84.30	19	6,638	0.29%
2023/03/01	7	86.53	4	86.30	85.90	3	6,615	0.05%
2023/02/24	6	88.18	5	87.64	87.00	1	6,593	0.02%
2023/02/23	1	88.50	16	88.20	88.60	-15	6,519	-0.23%
2023/02/22	23	85.87	45	85.92	86.00	-22	6,480	-0.34%
2023/02/21	65	87.71	4	87.38	87.20	61	6,431	0.95%
2023/02/20	5	90.22	1.3	90.16	89.20	3.7	6,358	0.06%
2023/02/17	12	89.25	13	89.59	89.80	-1	6,281	-0.02%
2023/02/16	28	89.89	7	90.07	88.70	21	6,218	0.34%
2023/02/15	5	88.86	8	89.06	89.20	-3	6,087	-0.05%
2023/02/14	1	86.90	0	0.00	86.70	1	5,931	0.02%
2023/02/13	17.3	88.76	18	88.97	87.50	-0.8	5,860	-0.01%
2023/02/10	7	85.94	12	86.93	86.50	-5	5,610	-0.09%
2023/02/09	3	82.93	5	83.20	82.60	-2	5,385	-0.04%
2023/02/07	4	81.15	0	0.00	81.20	4	5,317	0.08%
2023/02/06	3	81.47	1	82.20	82.20	2	5,280	0.04%
2023/02/03	7.1	82.02	2	83.60	81.10	5.1	5,254	0.10%
2023/02/02	1	85.70	3	86.93	85.50	-2	5,161	-0.04%
2023/02/01	5	87.48	1.7	87.00	87.10	3.3	5,090	0.06%
2023/01/31	4	87.48	9.1	87.24	87.00	-5.1	5,030	-0.10%
2023/01/30	5.1	84.37	6	84.10	84.80	-0.9	4,904	-0.02%
2023/01/17	3	83.03	7	83.03	82.90	-4	4,882	-0.08%
2023/01/16	0	0.00	6	81.13	81.40	-6	4,844	-0.12%
2023/01/13	7	80.86	4	81.73	80.40	3	4,825	0.06%
2023/01/12	18	81.52	16	81.67	81.90	2	4,789	0.04%
2023/01/11	13	82.07	12	82.10	81.70	1	4,760	0.02%
2023/01/10	6	81.70	2.5	82.38	80.90	3.6	4,674	0.08%
2023/01/09	15	83.77	17.1	83.88	84.00	-2.1	4,576	-0.05%
2023/01/06	14	85.36	14.7	84.72	84.50	-0.7	4,466	-0.02%
2023/01/05	14	88.71	9.1	90.82	88.10	4.9	4,346	0.11%
2023/01/04	41.1	92.94	47	92.84	90.50	-6	4,210	-0.14%
2023/01/03	3.2	88.80	26	88.81	90.40	-22.8	3,741	-0.61%
2022/12/30	20	86.64	10	86.45	84.90	10	3,571	0.28%
2022/12/29	14	86.39	12.4	85.93	85.70	1.7	3,450	0.05%
2022/12/28	9	89.08	18.1	89.48	88.90	-9.1	3,278	-0.28%
2022/12/27	43.2	88.56	36	88.18	87.70	7.2	3,061	0.23%
2022/12/26	33	84.68	37.1	85.25	85.60	-4.1	2,739	-0.15%
2022/12/23	14	83.64	19.1	83.39	82.90	-5.1	2,509	-0.20%
2022/12/22	22	82.13	21.3	82.76	82.40	0.7	2,370	0.03%
2022/12/21	12.5	82.47	19	82.66	82.30	-6.6	2,151	-0.30%
2022/12/20	14.5	79.75	11	79.74	78.00	3.5	1,885	0.19%
2022/12/19	5	77.06	0.4	76.40	75.70	4.6	1,684	0.27%
2022/12/16	6	79.08	6	80.82	76.70	0	1,606	0.00%
2022/12/15	25.1	81.66	137	80.84	79.50	-111.9	1,442	-7.76%	大賣/鉅額交易
2022/12/14	14.6	78.22	128.4	78.93	81.40	-113.8	1,150	-9.89%	大賣/鉅額交易
2022/12/13	13.3	73.86	7	74.46	74.00	6.3	944	0.67%
2022/12/09	52	71.30	8	71.31	69.20	44	796	5.53%
2022/12/08	15	70.30	7	69.90	69.90	8	755	1.06%
2022/12/06	150	71.95	6	69.98	70.80	144	691	20.82%	大買/鉅額交易
2022/12/05	20	69.56	13	70.36	69.00	7	621	1.13%
2022/12/02	17	66.84	33	65.94	70.20	-16	553	-2.89%
2022/12/01	2	63.80	5	63.66	63.90	-3	491	-0.61%
2022/11/29	10	61.40	0	0.00	61.50	10	470	2.12%
2022/11/25	0	0.00	1	63.60	62.70	-1	470	-0.21%
2022/11/24	5	62.70	0	0.00	62.70	5	469	1.07%
2022/11/23	0	0.00	11	61.91	62.00	-11	474	-2.32%
2022/11/17	1	61.80	1	61.70	61.50	0	516	0.00%
2022/11/14	5	60.80	1	60.90	61.00	4	529	0.76%
2022/11/11	7	62.76	0	0.00	60.90	7	527	1.33%
2022/11/10	0	0.00	5	63.60	63.30	-5	515	-0.97%
2022/11/09	0	0.00	1	63.60	63.70	-1	520	-0.19%
2022/11/08	5	62.50	0	0.00	61.60	5	533	0.94%
2022/11/07	10	62.62	0	0.00	62.60	10	532	1.88%
2022/11/03	0	0.00	5	61.20	62.10	-5	530	-0.94%
2022/10/31	6	60.78	0	0.00	60.70	6	541	1.11%
2022/10/26	0	0.00	1	62.10	61.80	-1	560	-0.18%
2022/10/25	0	0.00	7	64.71	62.70	-7	559	-1.25%
2022/10/24	0	0.00	5	61.10	61.00	-5	543	-0.92%
2022/10/21	10	60.10	0	0.00	59.10	10	542	1.84%
2022/10/17	0	0.00	2	59.50	59.40	-2	546	-0.37%
2022/10/13	2	60.45	28	59.21	57.20	-26	559	-4.64%
2022/10/12	1	61.80	0	0.00	61.90	1	556	0.18%
2022/10/11	1	64.30	0	0.00	64.40	1	567	0.18%
2022/10/07	0	0.00	10	67.00	66.70	-10	590	-1.69%
2022/10/04	5	65.90	0	0.00	66.60	5	674	0.74%
2022/09/30	5	65.80	0	0.00	66.30	5	695	0.72%
2022/09/29	0	0.00	3	67.30	67.00	-3	711	-0.42%
2022/09/28	0	0.00	10	67.65	66.40	-10	720	-1.39%
2022/09/27	10	69.00	0	0.00	69.80	10	730	1.37%
2022/09/26	1	69.60	0	0.00	68.70	1	745	0.13%
2022/09/22	1	69.20	0	0.00	70.10	1	786	0.13%
2022/09/20	0	0.00	11	69.84	70.00	-11	867	-1.27%
2022/09/19	11	70.37	0	0.00	70.10	11	897	1.23%
2022/09/16	3	72.70	0	0.00	72.60	3	927	0.32%
2022/09/14	1	73.90	10	73.80	73.90	-9	955	-0.94%
2022/09/13	20	75.70	0	0.00	75.10	20	958	2.09%
2022/09/07	2	75.40	0	0.00	74.50	2	979	0.20%
2022/09/05	3	77.43	0	0.00	77.30	3	1,002	0.30%
2022/08/31	2	78.45	0	0.00	78.80	2	1,093	0.18%
2022/08/30	1	79.30	10	79.90	79.20	-9	1,089	-0.83%
2022/08/26	11	78.84	0	0.00	79.00	11	1,080	1.02%
2022/08/25	3	83.97	0	0.00	85.50	3	1,063	0.28%
2022/08/24	0	0.00	2	83.70	83.50	-2	1,065	-0.19%
2022/08/23	2	84.30	0	0.00	83.50	2	1,058	0.19%
2022/08/17	0	0.00	5	84.80	84.60	-5	1,072	-0.47%
2022/08/15	0	0.00	3	83.80	84.10	-3	1,077	-0.28%
2022/08/12	0	0.00	1	81.90	81.70	-1	1,060	-0.09%
2022/08/10	5	78.70	0	0.00	78.70	5	1,079	0.46%
2022/08/09	0	0.00	5	79.00	78.80	-5	1,086	-0.46%
2022/08/08	5	78.00	0	0.00	78.20	5	1,104	0.45%
2022/08/05	0	0.00	2	79.30	80.10	-2	1,173	-0.17%
2022/08/03	4	77.98	0	0.00	77.80	4	1,187	0.34%
2022/08/02	4	79.68	10	79.83	78.70	-6	1,190	-0.50%
2022/07/29	10	81.88	0	0.00	81.40	10	1,221	0.82%
2022/07/28	0	0.00	6	81.62	81.40	-6	1,233	-0.49%
2022/07/27	1	80.60	0	0.00	81.70	1	1,244	0.08%
2022/07/26	2	81.70	0	0.00	81.20	2	1,279	0.16%
2022/07/25	26	81.90	4	81.45	82.60	22	1,319	1.67%
2022/07/22	5	80.84	1	81.30	80.80	4	1,349	0.30%
2022/07/21	0	0.00	10	79.80	80.20	-10	1,392	-0.72%
2022/07/20	1	80.30	5	80.04	79.80	-4	1,462	-0.27%
2022/07/19	0	0.00	1	79.50	79.60	-1	1,505	-0.07%
2022/07/18	1	77.60	0	0.00	78.20	1	1,556	0.06%
2022/07/15	1	77.30	0	0.00	77.20	1	1,659	0.06%
2022/07/14	16	78.77	21	78.59	78.80	-5	1,703	-0.29%
2022/07/13	1	82.00	5	82.80	81.50	-4	1,707	-0.23%
2022/07/12	17	81.91	25	85.13	81.20	-8	1,740	-0.46%
2022/07/11	1	88.80	0	0.00	88.20	1	1,715	0.06%
2022/07/07	10	88.60	0.4	88.60	89.00	9.6	1,696	0.57%
2022/07/06	5	90.70	0.6	91.00	89.70	4.4	1,680	0.26%
2022/07/05	2	91.05	11	90.46	91.40	-9	1,673	-0.54%
2022/07/04	10	90.18	0	0.00	89.40	10	1,657	0.60%
2022/07/01	2	92.60	22	92.81	90.30	-20	1,643	-1.22%
2022/06/30	5	94.10	3	95.30	93.70	2	1,613	0.12%
2022/06/29	17	96.50	18	97.27	96.20	-1	1,586	-0.06%
2022/06/28	20	96.93	17	97.69	97.40	3	1,552	0.19%
2022/06/27	0	0.00	8	95.66	95.80	-8	1,501	-0.53%
2022/06/24	1	93.20	3.5	95.33	95.60	-2.5	1,470	-0.17%
2022/06/23	15	92.43	6	92.80	92.40	9	1,435	0.63%
2022/06/22	15	92.74	8	92.93	92.00	7	1,426	0.49%
2022/06/21	2	92.30	0	0.00	92.10	2	1,411	0.14%
2022/06/20	6	91.88	5	91.80	91.50	1	1,405	0.07%
2022/06/17	1	92.00	0	0.00	92.20	1	1,396	0.07%
2022/06/16	2	94.90	4	93.00	92.10	-2	1,390	-0.14%
2022/06/15	3	94.30	1	94.10	93.70	2	1,384	0.14%
2022/06/14	3	91.83	0	0.00	92.50	3	1,364	0.22%
2022/06/13	2	93.70	2	93.40	92.60	0	1,357	0.00%
2022/06/10	12.2	96.64	16	97.09	95.50	-3.8	1,343	-0.28%
2022/06/09	2	96.30	1	97.50	96.90	1	1,315	0.08%
2022/06/08	0	0.00	1	92.70	92.50	-1	1,260	-0.08%
2022/06/07	1	92.20	0	0.00	92.10	1	1,261	0.08%
2022/06/06	1	92.20	0	0.00	92.40	1	1,266	0.08%
2022/06/01	22	94.24	1	94.20	94.20	21	1,266	1.66%
2022/05/30	8	92.36	5	92.40	92.40	3	1,263	0.24%
2022/05/27	0	0.00	4	91.30	91.10	-4	1,257	-0.32%
2022/05/26	0	0.00	1	90.60	90.60	-1	1,254	-0.08%
2022/05/25	4	92.05	0	0.00	91.30	4	1,246	0.32%
2022/05/24	12	92.90	7	92.17	91.50	5	1,236	0.40%
2022/05/18	0	0.00	2	92.60	94.40	-2	1,190	-0.17%
2022/05/17	1	90.90	0	0.00	90.90	1	1,169	0.09%
2022/05/16	3	91.50	1	90.80	90.10	2	1,162	0.17%
2022/05/13	11	91.50	3	91.00	91.20	8	1,145	0.70%
2022/05/12	2	95.40	18	95.00	95.10	-16	1,075	-1.49%
2022/05/10	0	0.00	2	96.60	97.10	-2	1,056	-0.19%
2022/05/09	1	96.90	0	0.00	95.90	1	1,050	0.10%
2022/05/06	3	99.27	1	101.50	99.00	2	1,034	0.19%
2022/05/05	1	103.00	3	104.67	103.50	-2	1,010	-0.20%
2022/05/03	0	0.00	4	107.25	104.50	-4	985	-0.41%
2022/04/29	10	113.75	3	111.00	110.50	7	953	0.73%
2022/04/28	0	0.00	1	119.00	115.00	-1	914	-0.11%
2022/04/27	0	0.00	7	118.57	121.00	-7	887	-0.79%
2022/04/26	3	120.17	5	121.49	122.00	-2	839	-0.24%
2022/04/25	1	118.00	15	116.83	119.00	-14	758	-1.85%
2022/04/22	1	117.51	2	120.25	122.00	-1	704	-0.14%
2022/04/21	27	122.74	7	121.86	122.50	20	650	3.08%
2022/04/20	1	108.00	1	111.00	117.50	0	531	0.00%
2022/04/19	2	104.00	4	107.00	107.00	-2	471	-0.42%
2022/04/18	1	101.00	0	0.00	106.00	1	447	0.22%
2022/04/15	0	0.00	1	99.70	99.70	-1	433	-0.23%
2022/04/14	2	97.90	0	0.00	98.00	2	479	0.42%
2022/04/13	10	99.50	0	0.00	99.50	10	487	2.05%
2022/04/07	0	0.00	4	99.30	97.30	-4	493	-0.81%
2022/04/06	4	99.80	0	0.00	99.80	4	493	0.81%
2022/04/01	0	0.00	2	98.00	98.90	-2	494	-0.40%
2022/03/31	3	100.60	0	0.00	99.00	3	496	0.60%
2022/03/29	2	102.00	0	0.00	100.00	2	516	0.39%
2022/03/24	0	0.00	2	101.25	100.50	-2	579	-0.35%
2022/03/08	1	95.00	0	0.00	93.50	1	755	0.13%
2022/03/07	2	95.80	7	96.70	96.00	-5	757	-0.66%
2022/03/04	0	0.00	5	100.00	100.00	-5	757	-0.66%
2022/03/02	2	97.00	0	0.00	97.00	2	782	0.26%
2022/03/01	6	96.80	0	0.00	97.00	6	790	0.76%
2022/02/24	1	97.10	0	95.90	94.20	1	801	0.12%
2022/02/22	1	98.10	1	98.30	98.00	0	844	0.00%
2022/02/21	10	99.50	0	0.00	99.60	10	862	1.16%
2022/02/17	1	100.00	1	100.00	100.00	0	878	0.00%
2022/02/14	0	0.00	2	99.55	100.00	-2	886	-0.23%
2022/02/11	0	0.00	3	101.83	101.50	-3	895	-0.33%
2022/02/10	0	0.00	1	103.50	103.50	-1	912	-0.11%
2022/02/08	5	102.50	0	0.00	104.50	5	926	0.54%
2022/02/07	0.4	102.00	0	0.00	101.50	0.4	930	0.04%
2022/01/26	1	101.00	0	0.00	101.50	1	931	0.11%
2022/01/18	0.3	105.50	0	0.00	104.00	0.3	916	0.03%
2022/01/17	0	0.00	1	104.00	104.50	-1	925	-0.11%
2022/01/14	2.3	104.00	0	0.00	103.00	2.3	934	0.25%
2022/01/12	10	104.00	2	105.00	105.00	8	974	0.82%
2022/01/11	11	108.14	1	108.50	107.50	10	975	1.03%
2022/01/10	7	110.50	1	109.50	111.00	6	961	0.62%
2022/01/07	10	109.65	1	109.00	111.50	9	929	0.97%
2022/01/05	3	106.33	0	0.00	105.00	3	879	0.34%
2022/01/04	0	0.00	1	106.00	106.00	-1	885	-0.11%
2021/12/30	1	107.50	0	0.00	107.50	1	937	0.11%
2021/12/24	0	0.00	2	106.75	105.00	-2	928	-0.22%
2021/12/22	0	0.00	1	111.50	111.00	-1	907	-0.11%
2021/12/21	1	112.00	0	0.00	113.50	1	886	0.11%
2021/12/20	1	108.00	2	109.75	108.00	-1	855	-0.12%
2021/12/17	0	0.00	2	105.50	105.00	-2	831	-0.24%
2021/12/16	0	0.00	2	105.75	104.50	-2	821	-0.24%
2021/12/15	1	108.00	0	0.00	106.50	1	808	0.12%
2021/12/14	3	108.67	2.1	108.00	104.50	0.9	795	0.11%
2021/12/13	4	109.13	2	112.50	113.00	2	760	0.26%
2021/12/10	1	101.00	3	104.33	106.00	-2	698	-0.29%
2021/12/09	1	97.10	8	96.46	96.80	-7	670	-1.04%
2021/12/08	4.1	95.47	1	96.20	95.00	3.1	661	0.47%
2021/12/07	2	95.80	4	96.15	95.80	-2	652	-0.31%
2021/12/06	8	92.04	0	0.00	92.10	8	638	1.25%
2021/12/02	4	90.40	8	91.03	90.00	-4	623	-0.64%
2021/12/01	10	92.35	0	0.00	92.00	10	616	1.62%
2021/11/30	3	95.53	1	95.60	95.40	2	613	0.33%
2021/11/29	1	90.60	17	90.51	92.60	-16	604	-2.65%
2021/11/26	6	93.58	2	95.90	92.60	4	584	0.68%
2021/11/25	9	100.02	0	0.00	98.60	9	553	1.63%
2021/11/24	6	101.00	0	0.00	100.00	6	544	1.10%
2021/11/23	0	0.00	1	100.00	100.00	-1	540	-0.19%
2021/11/22	2	100.75	0	0.00	100.00	2	532	0.38%