森崴能源 (6806)-元大-內湖券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保▲1.42%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	113.50	2	112.99	114.00	0	1,278	0.00%
2025/01/20	0	0.00	0	112.00	111.00	0	1,285	0.00%
2025/01/17	2	112.00	2	112.00	113.00	0	1,290	0.00%
2025/01/16	0	112.00	2	112.75	111.50	-2	1,303	-0.15%
2025/01/15	1	114.50	1	115.00	113.00	0	1,296	0.00%
2025/01/14	7	112.22	6	113.67	115.50	1	1,275	0.08%
2025/01/13	0	106.50	0	107.50	107.50	0	1,212	0.00%
2025/01/10	0	0.00	1	105.50	105.00	-1	1,195	-0.08%
2025/01/09	5	109.10	6	105.92	105.50	-1	1,215	-0.08%
2025/01/08	0	0.00	4	113.50	113.50	-4	1,206	-0.33%
2025/01/03	0	114.50	0	114.50	114.50	0	1,247	0.00%
2025/01/02	1	114.00	0	0.00	113.50	1	1,259	0.08%
2024/12/25	0	0.00	2	117.00	116.00	-2	1,435	-0.14%
2024/12/24	0	0.00	1	115.00	116.50	-1	1,499	-0.07%
2024/12/23	1	113.00	0	0.00	113.50	1	1,508	0.07%
2024/12/19	1	114.00	0	0.00	114.50	1	1,656	0.06%
2024/12/18	0	0.00	1	117.50	118.00	-1	1,696	-0.06%
2024/12/16	1	113.50	0	0.00	112.50	1	1,764	0.06%
2024/12/12	0.1	119.21	0	0.00	118.00	0.1	1,765	0.00%
2024/12/11	0.1	120.00	0	121.20	119.00	0.1	1,778	0.01%
2024/12/06	2	126.00	2	127.00	126.00	0	1,815	0.00%
2024/12/05	2	126.50	2	127.95	125.50	0	1,823	0.00%
2024/12/04	2	127.50	2	128.49	127.00	0	1,844	0.00%
2024/12/03	2	127.00	2	123.01	128.00	0	1,867	0.00%
2024/12/02	2.1	121.00	2	122.49	120.50	0.1	1,855	0.00%
2024/11/29	2	121.00	2	118.50	120.00	0	1,894	0.00%
2024/11/28	2	120.00	2.1	126.30	119.50	-0.1	1,900	0.00%
2024/11/26	0	0.00	0	128.50	129.00	0	1,902	0.00%
2024/11/25	2	130.00	2	128.00	130.00	0	1,925	0.00%
2024/11/22	1	127.50	1	126.50	127.00	0	1,933	0.00%
2024/11/21	0.1	123.00	0	0.00	122.00	0.1	1,987	0.01%
2024/11/20	2.2	125.55	2	128.50	124.00	0.2	2,052	0.01%
2024/11/19	5.2	127.42	5	126.90	127.00	0.2	2,230	0.01%
2024/11/18	2	126.00	2	126.50	125.00	0	2,370	0.00%
2024/11/15	4	126.50	4	127.63	125.50	0	2,401	0.00%
2024/11/14	2	127.00	2	128.50	124.00	0	2,398	0.00%
2024/11/13	14	127.14	2	128.50	126.50	12	2,398	0.50%
2024/11/12	3.4	127.76	2	128.50	128.00	1.4	2,409	0.06%
2024/11/11	2	128.00	4.2	124.62	128.50	-2.2	2,454	-0.09%
2024/11/08	0	0.00	0	119.50	119.50	0	2,422	0.00%
2024/11/06	13.1	118.01	0	118.50	118.00	13.1	2,594	0.50%
2024/11/05	0	117.50	0	0.00	118.00	0	2,708	0.00%
2024/11/04	1.1	115.23	2	116.00	115.00	-0.9	2,858	-0.03%
2024/10/30	0	0.00	0	117.50	117.00	0	2,982	0.00%
2024/10/29	0.1	118.45	0	0.00	117.50	0.1	3,036	0.00%
2024/10/24	2	124.50	2	125.50	123.50	0	3,672	0.00%
2024/10/23	4	125.75	2	125.00	125.50	2	3,827	0.05%
2024/10/21	1	125.00	0	0.00	125.50	1	5,013	0.02%
2024/10/18	2	124.50	2	125.50	124.00	0	5,585	0.00%
2024/10/17	3	126.33	2	127.50	125.50	1	5,740	0.02%
2024/10/16	3.2	127.22	3	125.00	127.50	0.2	5,838	0.00%
2024/10/15	2.1	124.48	0	0.00	122.50	2.1	6,084	0.03%
2024/10/14	0	125.50	0	125.00	125.00	0	6,355	0.00%
2024/10/11	1	124.02	1	125.00	123.50	0	6,907	0.00%
2024/10/09	2	124.50	2	129.50	123.50	0	7,480	0.00%
2024/10/08	1	127.50	1	128.00	127.50	0	8,278	0.00%
2024/10/07	2	131.00	3	131.17	131.00	-1	8,603	-0.01%
2024/10/04	1	129.00	1	129.00	129.50	0	8,673	0.00%
2024/10/01	0	0.00	1	135.00	134.50	-1	8,722	-0.01%
2024/09/30	8	137.75	3	141.50	136.00	5	8,812	0.06%
2024/09/27	6	135.50	3	138.33	138.50	3	8,910	0.03%
2024/09/26	4	139.63	15	138.63	136.00	-11	9,153	-0.12%
2024/09/25	4.1	134.00	2	135.00	135.50	2.1	9,414	0.02%
2024/09/24	2	134.50	9.1	135.22	133.50	-7.1	9,705	-0.07%
2024/09/23	12.3	136.38	7	134.29	138.00	5.3	10,855	0.05%
2024/09/20	3	129.33	3.3	130.56	129.50	-0.3	11,373	0.00%
2024/09/19	4	129.75	4.7	130.86	129.50	-0.7	11,735	-0.01%
2024/09/18	2	130.37	1	130.00	130.00	1	11,865	0.01%
2024/09/16	6	127.50	6	127.75	127.00	0	12,090	0.00%
2024/09/13	0	0.00	3	126.00	126.50	-3	12,123	-0.02%
2024/09/12	7	125.50	2	125.50	125.00	5	12,149	0.04%
2024/09/11	1	123.50	0	124.00	124.00	1	12,171	0.01%
2024/09/10	0	120.00	7	123.79	120.00	-7	12,206	-0.06%
2024/09/09	1	120.00	3	123.00	123.00	-2	12,295	-0.02%
2024/09/06	0	0.00	1	123.50	123.50	-1	12,307	-0.01%
2024/09/05	0	125.00	0	0.00	123.00	0	12,304	0.00%
2024/09/04	5	125.60	2	127.50	126.50	3	12,336	0.02%
2024/09/03	2.3	133.96	7.1	134.70	133.00	-4.8	12,363	-0.04%
2024/09/02	11	138.50	6	137.58	136.50	5	12,354	0.04%
2024/08/30	3	135.67	3	135.50	135.00	0	12,320	0.00%
2024/08/29	2	134.50	1	134.50	134.00	1	12,316	0.01%
2024/08/28	2	137.50	0	0.00	137.00	2	12,301	0.02%
2024/08/27	4	136.63	3	136.33	139.00	1	12,296	0.01%
2024/08/26	4	138.75	9.3	138.69	136.50	-5.3	12,277	-0.04%
2024/08/23	1.1	139.68	5	136.80	141.00	-3.9	12,243	-0.03%
2024/08/22	1	141.50	3	141.50	139.00	-2	12,204	-0.02%
2024/08/21	7.1	144.63	7	143.43	141.00	0.1	12,204	0.00%
2024/08/20	6	141.50	3	141.67	141.50	3	12,031	0.02%
2024/08/19	3	137.50	2.1	137.74	136.50	0.9	11,925	0.01%
2024/08/16	2	135.50	2	134.75	134.50	0	11,967	0.00%
2024/08/15	0.1	134.00	0	133.92	131.50	0.1	11,943	0.00%
2024/08/14	6.1	132.83	1	132.50	133.50	5.1	11,944	0.04%
2024/08/13	8	131.75	1	132.50	134.00	7	11,930	0.06%
2024/08/12	1	136.50	3	137.67	136.00	-2	11,918	-0.02%
2024/08/09	7	139.14	3	139.50	138.00	4	11,909	0.03%
2024/08/08	0.2	136.00	62	135.76	134.00	-61.8	11,793	-0.52%
2024/08/07	4	140.38	4	138.50	140.00	0	11,730	0.00%
2024/08/06	4	131.13	6	130.50	131.50	-2	11,632	-0.02%
2024/08/05	4.1	138.56	12	138.42	135.50	-7.9	11,501	-0.07%
2024/08/02	4	152.38	4	151.88	150.50	0	11,434	0.00%
2024/08/01	2	161.50	5	158.80	159.00	-3	11,418	-0.03%
2024/07/31	9	158.83	7	157.79	158.50	2	11,395	0.02%
2024/07/30	7.2	154.81	10	154.10	157.00	-2.8	11,270	-0.02%
2024/07/29	37.3	162.54	18	163.78	157.50	19.3	11,058	0.17%
2024/07/26	74	161.03	18.2	167.14	170.50	55.8	10,792	0.52%
2024/07/23	40.6	168.09	44	167.10	170.00	-3.4	10,717	-0.03%
2024/07/22	50	180.79	50.2	181.28	176.00	-0.2	10,283	0.00%
2024/07/19	48	180.40	27.6	180.46	174.50	20.4	9,574	0.21%
2024/07/18	13.5	174.70	5	172.80	172.50	8.5	9,035	0.09%
2024/07/17	10.2	174.93	3	174.33	173.00	7.2	8,953	0.08%
2024/07/16	26.9	177.87	20	173.53	174.00	6.9	8,911	0.08%
2024/07/15	15	183.73	7	183.93	181.50	8	8,774	0.09%
2024/07/12	25.2	182.91	26	183.85	184.00	-0.8	8,646	-0.01%
2024/07/11	32.6	183.79	36.3	184.20	181.50	-3.7	8,229	-0.04%
2024/07/10	83.1	173.68	76.8	174.65	178.00	6.2	7,789	0.08%
2024/07/09	18.1	162.33	33	163.64	167.50	-15	7,033	-0.21%
2024/07/08	6.2	153.90	3.8	156.07	152.50	2.4	6,795	0.04%
2024/07/05	12.3	159.56	13	158.88	158.50	-0.7	7,069	-0.01%
2024/07/04	10.3	158.12	15.1	156.37	159.50	-4.8	7,172	-0.07%
2024/07/03	2.6	157.98	11	157.14	155.50	-8.4	7,154	-0.12%
2024/07/02	17	160.44	12	162.08	162.50	5	7,027	0.07%
2024/07/01	34.4	162.17	43.4	163.08	160.00	-9	6,827	-0.13%
2024/06/28	21.2	159.46	43	159.38	158.00	-21.8	6,532	-0.33%
2024/06/27	79.6	167.70	44.5	165.06	159.00	35.1	6,326	0.55%
2024/06/26	52.8	157.56	62.9	158.23	162.50	-10	5,173	-0.19%
2024/06/25	24.3	151.34	51.6	151.05	148.00	-27.3	4,611	-0.59%
2024/06/24	18.1	145.63	8.5	144.06	143.00	9.6	4,303	0.22%
2024/06/21	20.1	143.58	11.4	143.67	141.00	8.7	4,374	0.20%
2024/06/20	2	136.00	1	137.99	137.50	1	4,403	0.02%
2024/06/19	7	133.93	6	134.92	133.00	1	4,587	0.02%
2024/06/18	2	137.50	2	138.50	137.50	0	4,661	0.00%
2024/06/17	3	137.83	2.2	138.07	138.50	0.8	4,680	0.02%
2024/06/14	8	135.63	10.2	135.18	137.50	-2.2	4,661	-0.05%
2024/06/13	3	131.00	3	130.50	130.50	0	4,612	0.00%
2024/06/12	2	128.50	2	131.50	128.00	0	4,661	0.00%
2024/06/11	7.1	130.86	2	130.50	129.50	5	4,751	0.11%
2024/06/07	4	130.37	6.3	126.73	131.50	-2.3	4,919	-0.05%
2024/06/06	0	0.00	1	123.00	122.50	-1	5,050	-0.02%
2024/06/05	0	123.50	2	123.75	122.50	-2	5,180	-0.04%
2024/06/04	1	126.00	0	0.00	124.50	1	5,423	0.02%
2024/06/03	1	125.00	1	126.00	124.50	0	5,611	0.00%
2024/05/31	0	0.00	2	127.00	126.00	-2	5,711	-0.04%
2024/05/30	8.2	127.06	1.2	126.83	126.50	7	6,029	0.12%
2024/05/29	11	130.50	1	132.00	129.50	10	6,299	0.16%
2024/05/28	1.2	131.08	0	131.00	130.50	1.2	6,732	0.02%
2024/05/27	6	128.08	5	129.40	132.00	1	7,132	0.01%
2024/05/24	1	125.50	0	0.00	125.50	1	7,530	0.01%
2024/05/23	18	124.56	2	124.25	123.50	16	8,075	0.20%
2024/05/22	15	126.67	2	127.75	128.50	13	8,168	0.16%
2024/05/20	0	123.00	0	0.00	122.00	0	8,382	0.00%
2024/05/17	1	120.00	0	0.00	121.00	1	8,493	0.01%
2024/05/16	1.3	123.61	8	120.88	121.00	-6.7	8,795	-0.08%
2024/05/15	1.4	126.53	1	126.00	124.50	0.4	8,924	0.00%
2024/05/14	0	0.00	0	130.50	129.50	0	8,933	0.00%
2024/05/13	1.2	129.00	3	128.17	128.00	-1.8	8,944	-0.02%
2024/05/10	2.2	126.91	1.5	126.17	126.50	0.7	8,984	0.01%
2024/05/09	1.3	128.74	3.5	127.07	126.50	-2.2	8,981	-0.02%
2024/05/08	0.1	131.00	1	131.00	130.50	-1	8,971	-0.01%
2024/05/07	2	128.78	0.3	129.02	129.50	1.7	8,960	0.02%
2024/05/06	4.1	132.73	1	132.00	131.00	3.1	8,936	0.03%
2024/05/03	1.3	133.89	0	0.00	131.50	1.3	8,934	0.01%
2024/04/30	2	134.00	3	133.17	134.50	-1	8,979	-0.01%
2024/04/29	10.7	134.47	12	132.79	133.00	-1.3	9,082	-0.01%
2024/04/26	4	139.25	7	139.57	138.00	-3	9,033	-0.03%
2024/04/25	1	139.00	2.3	138.07	138.00	-1.3	9,010	-0.01%
2024/04/24	17	139.76	17	139.12	139.00	0	9,015	0.00%
2024/04/23	8.5	139.06	5.3	138.44	138.00	3.2	9,025	0.04%
2024/04/22	2	142.50	1	141.00	141.00	1	9,027	0.01%
2024/04/19	9.2	147.53	20	148.03	146.50	-10.8	9,071	-0.12%
2024/04/18	14	154.89	15	154.93	155.00	-1	8,940	-0.01%
2024/04/17	13	149.96	17	151.26	150.00	-4	8,826	-0.05%
2024/04/16	8	149.25	6	146.08	145.00	2	8,690	0.02%
2024/04/15	12	150.38	14	148.04	148.00	-2	8,558	-0.02%
2024/04/12	5	147.40	11	148.32	150.00	-6	8,486	-0.07%
2024/04/11	37.3	152.68	34.7	151.85	149.00	2.7	8,392	0.03%
2024/04/10	28.1	152.84	29.1	154.57	157.00	-1	8,068	-0.01%
2024/04/09	18	151.81	14	151.64	151.50	4	7,908	0.05%
2024/04/08	11	151.73	4	151.00	151.00	7	7,829	0.09%
2024/04/03	14	150.86	2.3	149.55	151.00	11.7	7,773	0.15%
2024/04/02	3	147.00	0	146.00	148.00	3	7,716	0.04%
2024/04/01	1.2	147.67	6	148.92	147.50	-4.8	7,683	-0.06%
2024/03/29	1	143.00	1	145.50	144.00	0	7,584	0.00%
2024/03/28	2	145.50	0	145.50	144.00	2	7,547	0.03%
2024/03/27	13	145.26	8	145.06	144.50	5	7,500	0.07%
2024/03/26	19.4	150.15	19	149.97	149.50	0.4	7,402	0.01%
2024/03/25	28.5	152.49	22.3	152.30	151.00	6.2	7,180	0.09%
2024/03/22	15.1	146.51	24	144.38	147.00	-8.9	6,905	-0.13%
2024/03/21	20.6	143.48	17	142.00	139.50	3.6	6,732	0.05%
2024/03/20	7.3	139.95	12	139.33	137.50	-4.7	6,634	-0.07%
2024/03/19	12	142.13	4	142.38	140.50	8	6,616	0.12%
2024/03/18	11	140.73	23	141.76	141.00	-12	6,604	-0.18%
2024/03/15	4	139.75	5	139.90	138.00	-1	6,607	-0.02%
2024/03/14	5.1	137.92	12	140.33	140.50	-7	6,607	-0.11%
2024/03/13	9	139.84	4	139.13	140.00	5	6,533	0.08%
2024/03/12	18.1	139.28	18	140.75	141.00	0.1	6,441	0.00%
2024/03/11	20	141.35	18	141.81	138.50	2	6,324	0.03%
2024/03/08	15.5	148.47	23.7	152.25	146.50	-8.2	6,312	-0.13%
2024/03/07	43	156.99	23.3	156.43	158.00	19.7	6,070	0.33%
2024/03/06	11.3	158.54	16.3	158.23	156.50	-5	5,886	-0.09%
2024/03/05	46.5	159.71	42	158.37	158.50	4.5	5,803	0.08%
2024/03/04	17	153.18	16	153.69	156.00	1	5,500	0.02%
2024/03/01	33.3	150.14	136.3	149.18	151.00	-103	5,234	-1.97%	大賣/鉅額交易
2024/02/29	77.3	147.72	67.1	147.44	152.50	10.2	4,839	0.21%
2024/02/27	100.1	139.12	58.3	138.65	139.00	41.7	4,511	0.93%
2024/02/26	42	133.63	89.1	132.77	133.50	-47.1	4,068	-1.16%
2024/02/23	26	125.54	9.1	124.23	124.00	16.9	3,535	0.48%
2024/02/22	14	124.61	4.1	124.52	123.50	9.9	3,447	0.29%
2024/02/21	30	125.48	12.5	125.78	126.00	17.5	3,412	0.51%
2024/02/20	19.2	123.56	10	123.65	124.00	9.2	3,230	0.29%
2024/02/19	26.4	123.29	35	122.77	123.50	-8.6	3,143	-0.27%
2024/02/16	4	114.37	18.7	116.27	116.50	-14.7	2,869	-0.51%
2024/02/15	1.5	109.13	4	108.19	108.00	-2.5	2,705	-0.09%
2024/02/05	2	110.50	2	111.50	109.50	0	2,730	0.00%